24H 最高$1.16
24H 最低$1.10
今日开盘$1.146
24H 成交量$66.72万
流通市值$1,411.48万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.08万 | $8,543.29万 | 0.67% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.49 | $581.36 | $560.57 | $330.56万 | $1,297.97万 | 0.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $65.65万 | $1,016.47万 | 1.07% |
| 5 |
ZEC大零币
|
$1315.35 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.16% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.27万 | $2,448.47万 | 0.75% |
| 83 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03975 | $413.62万 | $6.68亿 | -3.71% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
MORPHOMorpho
|
$2.249 | $2.26 | $2.16 | $139.71万 | $15.40亿 | 2.55% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.09 | $327.65 | $287.85 | $2,497.24万 | $4,977.16万 | -8.83% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.19% |
| 121 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00289 | $221.82万 | $1,649.73万 | -2.03% |
| 572 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $15.19万 | $1,764.75万 | 0.06% |
| 440 |
BANANAS31Banana For Scale
|
$0.00628 | $0.006433 | $0.006133 | $28.72万 | $6,168.47万 | 1.34% |
| 214 |
BREVBrevis
|
$0.0821 | $0.0861 | $0.0813 | $92.28万 | $2,083.27万 | -3.75% |
| 369 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Raydium - 比特币
Blur - 比特币行情
Plasma - 加密货币行情
Solana - 以太坊ETH价格
Internet - 以太坊ETH价格
First Digital - 比特币行情
Bubblemaps - 数字货币市值
波场 - BTC行情
Solana - 比特币
Plume - 比特币行情
Blur - BTC行情
Zama - BTC行情
Starknet - 加密货币行情
币安币 - 数字货币市值
Polkadot - 币种排行
USD.AI - 加密货币行情
QQQB - 币种排行
Starknet - 数字货币市值
狗币 - 币种排行
PAX Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Starknet - BTC行情
Haedal - 加密货币行情
Tutorial - BTC行情
Official Trump - 币种排行
NEAR Protocol - 以太坊ETH价格
Internet - 比特币
Polkadot - 以太坊ETH价格
Hedera - 数字货币市值
Tether Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - 币种排行
瑞波币 - 加密货币行情
Official Trump - 比特币
PAX Gold - 比特币
Aster - 比特币行情
莱特币 - 数字货币市值
Avalanche - 比特币行情
Midnight - 币种排行