24H 最高$0.1233
24H 最低$0.1174
今日开盘$0.1175
24H 成交量$67.14万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ARKMArkham
|
$0.1218 | $0.1238 | $0.1185 | $47.29万 | $8,727.01万 | 1.50% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.4 | $581.36 | $561.17 | $332.39万 | $1,308.42万 | 1.27% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | -0.00% |
| 277 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.88% |
| 5 |
ZEC大零币
|
$1302.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.15% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | 0.50% |
| 83 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $390.82万 | $6.75亿 | -3.30% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 170 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $137.39万 | $15.77亿 | 1.09% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.04 | $327.65 | $287.85 | $2,834.12万 | $5,234.63万 | -9.32% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.75万 | $1.34亿 | -1.76% |
| 132 |
ANIMEAnimecoin
|
$0.00286 | $0.00321 | $0.00286 | $191.92万 | $1,598.04万 | -7.44% |
| 559 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.27万 | $1,777.54万 | -0.11% |
| 439 |
BANANAS31Banana For Scale
|
$0.00627 | $0.006433 | $0.006133 | $28.62万 | $6,279.66万 | 1.28% |
| 225 |
BREVBrevis
|
$0.0821 | $0.0861 | $0.0813 | $83.10万 | $2,060.43万 | -3.41% |
| 382 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.27万 | $485.95万 | -2.39% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
Starknet - BTC行情
波场 - 加密货币行情
Lorenzo - 加密货币行情
USD1 - BTC行情
Bubblemaps - 加密货币行情
Plasma - 币种排行
波场 - 比特币行情
Starknet - 比特币
Zama - 数字货币市值
Artificial Inu - 数字货币市值
MegaETH - 数字货币市值
币安币 - 数字货币市值
Aptos - 加密货币行情
Bittensor - BTC行情
Ondo - 币种排行
Solana - BTC行情
LITEB - 比特币行情
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
币安币 - 加密货币行情
Blur - 比特币行情
NFP - 加密货币行情
Chainlink - 加密货币行情
牛来 - 币种排行
达世币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial - 比特币行情
Midnight - 比特币
Aster - 比特币
Solana - 比特币
Caldera - 加密货币行情
Hedera - 比特币
Ripple USD - BTC行情
牛来 - 数字货币市值
艾达币 - 比特币
Lorenzo - 币种排行
Pump.fun - BTC行情