24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1191
24H 成交量$69.55万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $54.07万 | $8,543.29万 | 0.92% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.39 | $581.36 | $560.57 | $327.80万 | $1,297.97万 | 1.45% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $65.82万 | $1,016.47万 | 1.11% |
| 5 |
ZEC大零币
|
$1316.35 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.41% |
| 483 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.29万 | $2,448.47万 | 0.75% |
| 83 |
NIGHTMidnight
|
$0.04052 | $0.0427 | $0.03975 | $416.36万 | $6.68亿 | -3.27% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
MORPHOMorpho
|
$2.248 | $2.26 | $2.16 | $140.69万 | $15.40亿 | 2.79% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.19 | $327.65 | $287.85 | $2,455.42万 | $4,977.16万 | -8.71% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.05% |
| 122 |
ANIMEAnimecoin
|
$0.00291 | $0.00321 | $0.0029 | $218.96万 | $1,649.73万 | -2.02% |
| 571 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.19万 | $1,764.75万 | 0.00% |
| 439 |
BANANAS31Banana For Scale
|
$0.006278 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.29% |
| 214 |
BREVBrevis
|
$0.082 | $0.0861 | $0.0813 | $92.36万 | $2,083.27万 | -3.98% |
| 369 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Initia - 币种排行
Starknet - 比特币行情
以太坊 - 数字货币市值
Huma Finance - 币种排行
USDC - 加密货币行情
Sui - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Aster - 币种排行
Chainlink - 数字货币市值
大零币 - 数字货币市值
Solana - 以太坊ETH价格
Hyperliquid - 比特币
Solana - 比特币行情
Pudgy Penguins - 币种排行
Polkadot - 币种排行
Solana - 数字货币市值
Blur - 以太坊ETH价格
Midnight - 数字货币市值
比特现金 - 加密货币行情
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 比特币
Aave - 加密货币行情
Plasma - BTC行情
狗币 - 数字货币市值
USDC - 比特币行情
Lorenzo - 数字货币市值
MegaETH - BTC行情
Caldera - 比特币
Tether Gold - 以太坊ETH价格
NFP - BTC行情
United Stables - 加密货币行情
QQQB - 比特币
MegaETH - BTC行情
Official Trump - 币种排行
Aptos - 加密货币行情
Midnight - 比特币行情
莱特币 - BTC行情