24H 最高$3.75
24H 最低$3.54
今日开盘$3.689
24H 成交量$78.93万
流通市值$7,741.07万
24H 涨跌额(-$0.11)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ARKMArkham
|
$0.1183 | $0.1238 | $0.1177 | $37.69万 | $8,727.01万 | -1.66% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.69 | $581.36 | $553.36 | $349.31万 | $1,308.42万 | -2.16% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 235 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.08 | $79.11万 | $1,043.09万 | -3.02% |
| 5 |
ZEC大零币
|
$1237.03 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.17% |
| 481 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.0039 | $24.81万 | $2,463.93万 | -2.98% |
| 89 |
NIGHTMidnight
|
$0.0397 | $0.04226 | $0.03912 | $376.81万 | $6.75亿 | -5.34% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 149 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $160.15万 | $15.77亿 | -1.67% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $327.65 | $287.85 | $3,626.27万 | $5,234.63万 | -10.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $27.51万 | $1.34亿 | -4.56% |
| 173 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00277 | $137.94万 | $1,598.04万 | -6.06% |
| 552 |
FIDABonfida
|
$0.0173 | $0.01821 | $0.01728 | $17.76万 | $1,777.54万 | -3.73% |
| 519 |
BANANAS31Banana For Scale
|
$0.006145 | $0.006361 | $0.00608 | $20.97万 | $6,279.66万 | -2.51% |
| 248 |
BREVBrevis
|
$0.08 | $0.0861 | $0.0789 | $75.11万 | $2,060.43万 | -3.03% |
| 352 |
NOMNomina
|
$0.001603 | $0.00171 | $0.001593 | $44.61万 | $485.95万 | -4.24% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Renzo - 币种排行
Ether.fi - 加密货币行情
Polkadot - 以太坊ETH价格
PAX Gold - 比特币
Hedera - 数字货币市值
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
LayerZero - 数字货币市值
Tutorial - 数字货币市值
Plume - 以太坊ETH价格
QQQB - 比特币
Plume - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 比特币
Celo - 比特币
Aptos - 比特币
Shiba Inu - 比特币行情
瑞波币 - 币种排行
Avalanche - 以太坊ETH价格
QQQB - 以太坊ETH价格
Arbitrum - BTC行情
Filecoin - 比特币
Midnight - 币种排行
Shiba Inu - 比特币行情
Katana - 以太坊ETH价格
Avalanche - BTC行情
Midnight - BTC行情
Celo - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - BTC行情
QQQB - 币种排行
BFUSD - 比特币
Optimism - 以太坊ETH价格
Zama - 以太坊ETH价格
Renzo - 加密货币行情
恒星币 - 比特币行情
Haedal - 以太坊ETH价格
Ethena - 币种排行
QQQB - 币种排行
Renzo - 币种排行