24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1491
24H 成交量$163.89万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ARKMArkham
|
$0.118 | $0.1238 | $0.118 | $39.45万 | $8,727.01万 | -4.07% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$554.23 | $581.36 | $553.36 | $348.90万 | $1,308.42万 | -2.34% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.33亿 | $38.89亿 | -0.03% |
| 254 |
BMNRBBitMine Immersion Technologies
|
$21.1 | $22.29 | $21.09 | $72.57万 | $1,043.09万 | -2.90% |
| 5 |
ZEC大零币
|
$1239.73 | $1,330.95 | $1,234.50 | $1.64亿 | $222.38亿 | -5.65% |
| 476 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $24.83万 | $2,463.93万 | -2.73% |
| 87 |
NIGHTMidnight
|
$0.03934 | $0.0427 | $0.03917 | $389.40万 | $6.75亿 | -7.15% |
| 547 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
MORPHOMorpho
|
$2.169 | $2.26 | $2.16 | $144.52万 | $15.77亿 | -2.52% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.36 | $327.65 | $287.85 | $3,347.05万 | $5,234.63万 | -10.12% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 462 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000647 | $27.24万 | $1.34亿 | -4.57% |
| 165 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $146.29万 | $1,598.04万 | -8.82% |
| 555 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01731 | $17.42万 | $1,777.54万 | -3.83% |
| 447 |
BANANAS31Banana For Scale
|
$0.006087 | $0.006433 | $0.00608 | $28.60万 | $6,279.66万 | -3.37% |
| 237 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0791 | $78.94万 | $2,060.43万 | -3.76% |
| 361 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001612 | $41.64万 | $485.95万 | -3.85% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Blur - 币种排行
Internet - 比特币行情
BFUSD - 比特币行情
Starknet - 数字货币市值
RWUSD - 比特币
Aave - 以太坊ETH价格
Polkadot - 数字货币市值
比特现金 - 币种排行
Pepe - 以太坊ETH价格
Lorenzo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 数字货币市值
Quant - 比特币行情
Hyperliquid - 加密货币行情
Bittensor - 比特币
Injective - 币种排行
Polkadot - 比特币行情
艾达币 - 以太坊ETH价格
Haedal - BTC行情
恒星币 - 币种排行
Ethena - 数字货币市值
First Digital - 以太坊ETH价格
Aave - 数字货币市值
MegaETH - 以太坊ETH价格
Uniswap - 以太坊ETH价格
莱特币 - BTC行情
Starknet - 比特币行情
LayerZero - 加密货币行情
Plasma - 数字货币市值
Sui - 比特币行情
Blur - 比特币行情
Gitcoin - 比特币行情
MegaETH - 加密货币行情
比特现金 - BTC行情
Internet - 数字货币市值
Tokamak - 比特币行情
瑞波币 - 以太坊ETH价格
Zama - 以太坊ETH价格
USD1 - 比特币行情