24H 最高$0.3147
24H 最低$0.2768
今日开盘$0.3049
24H 成交量$192.98万
流通市值$5.64亿
24H 涨跌额(-$0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1177 | $36.86万 | $8,727.01万 | -2.72% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$558.46 | $581.36 | $553.36 | $352.49万 | $1,308.42万 | -1.93% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.37亿 | $38.89亿 | -0.02% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.08 | $77.59万 | $1,043.09万 | -3.33% |
| 5 |
ZEC大零币
|
$1237.11 | $1,330.95 | $1,230.40 | $1.74亿 | $222.38亿 | -6.66% |
| 479 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $25.07万 | $2,463.93万 | -3.45% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04261 | $0.03912 | $391.92万 | $6.75亿 | -6.85% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 167 |
MORPHOMorpho
|
$2.173 | $2.26 | $2.16 | $143.40万 | $15.77亿 | -2.12% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.5 | $327.65 | $287.85 | $3,550.82万 | $5,234.63万 | -10.15% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 455 |
XECeCash
|
$0.0000065 | $0.00000684 | $0.00000644 | $27.78万 | $1.34亿 | -4.55% |
| 169 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $141.31万 | $1,598.04万 | -7.33% |
| 548 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -4.20% |
| 476 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006388 | $0.00608 | $25.46万 | $6,279.66万 | -4.03% |
| 243 |
BREVBrevis
|
$0.0789 | $0.0861 | $0.0789 | $76.47万 | $2,060.43万 | -4.25% |
| 360 |
NOMNomina
|
$0.001612 | $0.00171 | $0.001608 | $42.76万 | $485.95万 | -4.33% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
MegaETH - BTC行情
Hedera - 比特币行情
Tokamak - 以太坊ETH价格
QQQB - 比特币行情
瑞波币 - 比特币行情
PAX Gold - 比特币行情
比特币 - 币种排行
Blur - 比特币行情
Midnight - 比特币
Worldcoin - 比特币行情
Plume - 币种排行
Lorenzo - BTC行情
Pepe - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - 比特币行情
比特币 - BTC行情
Aave - BTC行情
LayerZero - 加密货币行情
艾达币 - 比特币行情
Sui - 以太坊ETH价格
Katana - BTC行情
Chainlink - BTC行情
波场 - BTC行情
USD.AI - 加密货币行情
Celestia - BTC行情
Avalanche - 比特币行情
Aave - 加密货币行情
Sei - 币种排行
Arbitrum - 比特币
Haedal - BTC行情
莱特币 - BTC行情
Gitcoin - 数字货币市值
Ethena - 比特币
MyShell - 比特币行情
Avalanche - 以太坊ETH价格
恒星币 - 数字货币市值
MarsCoin - 比特币
MegaETH - 以太坊ETH价格
Zama - 币种排行
Optimism - 加密货币行情