24H 最高$0.00683
24H 最低$0.00637
今日开盘$0.00669
24H 成交量$157.44万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1177 | $37.12万 | $8,727.01万 | -2.55% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$558.12 | $581.36 | $553.36 | $350.97万 | $1,308.42万 | -2.10% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.37亿 | $38.89亿 | -0.03% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $77.57万 | $1,043.09万 | -3.15% |
| 5 |
ZEC大零币
|
$1233.41 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.78% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $25.29万 | $2,463.93万 | -3.45% |
| 88 |
NIGHTMidnight
|
$0.03956 | $0.04259 | $0.03912 | $391.65万 | $6.75亿 | -6.79% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 159 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $151.60万 | $15.77亿 | -1.57% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.28 | $327.65 | $287.85 | $3,561.00万 | $5,234.63万 | -10.23% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000644 | $27.54万 | $1.34亿 | -4.84% |
| 171 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $140.94万 | $1,598.04万 | -7.33% |
| 548 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -4.20% |
| 476 |
BANANAS31Banana For Scale
|
$0.006147 | $0.006378 | $0.00608 | $25.40万 | $6,279.66万 | -3.56% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $76.50万 | $2,060.43万 | -4.00% |
| 359 |
NOMNomina
|
$0.00161 | $0.00171 | $0.001608 | $42.47万 | $485.95万 | -4.28% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
币安币 - 比特币
USDC - 以太坊ETH价格
Initia - 比特币
恒星币 - 以太坊ETH价格
Polkadot - 比特币
Initia - 币种排行
USDC - 比特币
Plume - 加密货币行情
Sui - 以太坊ETH价格
Avalanche - BTC行情
Tether Gold - 加密货币行情
以太坊 - 币种排行
Avalanche - BTC行情
USD.AI - 加密货币行情
Lorenzo - 加密货币行情
Artificial Inu - 加密货币行情
Solana - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 以太坊ETH价格
Aster - 加密货币行情
Uniswap - BTC行情
Tokamak - 数字货币市值
Solana - 加密货币行情
Plasma - 比特币行情
大零币 - 数字货币市值
Tokamak - BTC行情
波场 - 加密货币行情
比特现金 - 加密货币行情
币安币 - 数字货币市值
大零币 - 比特币行情
Celestia - 以太坊ETH价格
Tether Gold - 数字货币市值
Quant - 以太坊ETH价格
Chainlink - 加密货币行情
Worldcoin - BTC行情
Artificial Inu - BTC行情