24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00407
24H 成交量$21.31万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.31% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$556.12 | $581.36 | $553.36 | $351.04万 | $1,308.42万 | -2.25% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $75.89万 | $1,043.09万 | -2.61% |
| 5 |
ZEC大零币
|
$1240.71 | $1,330.95 | $1,234.50 | $1.69亿 | $222.38亿 | -5.40% |
| 478 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00391 | $25.15万 | $2,463.93万 | -1.99% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.0427 | $0.03912 | $393.62万 | $6.75亿 | -6.52% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
MORPHOMorpho
|
$2.178 | $2.26 | $2.16 | $143.09万 | $15.77亿 | -1.67% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.86 | $327.65 | $287.85 | $3,473.73万 | $5,234.63万 | -10.07% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 463 |
XECeCash
|
$0.0000065 | $0.00000684 | $0.00000644 | $26.92万 | $1.34亿 | -4.27% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $144.76万 | $1,598.04万 | -7.90% |
| 550 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01728 | $17.70万 | $1,777.54万 | -3.33% |
| 450 |
BANANAS31Banana For Scale
|
$0.006156 | $0.006433 | $0.00608 | $28.38万 | $6,279.66万 | -2.86% |
| 240 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0791 | $77.57万 | $2,060.43万 | -3.27% |
| 361 |
NOMNomina
|
$0.001626 | $0.00171 | $0.001612 | $41.72万 | $485.95万 | -3.90% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Nillion - BTC行情
莱特币 - 比特币行情
Gitcoin - 加密货币行情
Internet - 币种排行
Ripple USD - 比特币
Caldera - 加密货币行情
QQQB - 加密货币行情
LITEB - 比特币行情
Avalanche - 币种排行
以太坊 - BTC行情
USD1 - 以太坊ETH价格
Artificial Inu - 比特币行情
Internet - 比特币行情
Arbitrum - 数字货币市值
Chainlink - 以太坊ETH价格
Aster - 以太坊ETH价格
Injective - 币种排行
Tutorial - 加密货币行情
Artificial - 比特币行情
Katana - BTC行情
Avalanche - 以太坊ETH价格
LITEB - 数字货币市值
USDC - BTC行情
Solana - 加密货币行情
Gram - 币种排行
Avalanche - 币种排行
Renzo - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gram - 比特币行情
Sui - BTC行情
比特现金 - 比特币
Katana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - 比特币行情
Hyperliquid - BTC行情
达世币 - 比特币行情
Filecoin - 比特币行情
PAX Gold - 比特币行情
Hedera - 比特币
Raydium - 比特币行情