Applied Materials (bStocks Tok
AMATB · 美元计价
$408.53
4.82%
≈ ￥2696.3
($18.79)
更新于 2026-10-28 22:30:03
24H 最高$410.68
24H 最低$388.02
今日开盘$389.74
24H 成交量$11.21万
流通市值$908.06万
24H 涨跌额($18.79)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ARKMArkham
|
$0.1188 | $0.1235 | $0.1185 | $57.23万 | $8,569.61万 | -0.59% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$564.19 | $574.43 | $549.88 | $290.53万 | $1,259.97万 | 2.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $20.97 | $55.79万 | $978.65万 | 1.57% |
| 4 |
ZEC大零币
|
$1273.01 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.35% |
| 514 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00393 | $18.48万 | $2,430.96万 | 1.02% |
| 85 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $407.71万 | $6.54亿 | 0.43% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 163 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $131.55万 | $15.21亿 | 0.05% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.11 | $326.85 | $319.41 | $677.05万 | $4,553.25万 | 1.65% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 453 |
XECeCash
|
$0.00000668 | $0.00000688 | $0.00000662 | $26.62万 | $1.37亿 | -2.20% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $231.64万 | $1,542.78万 | -2.61% |
| 581 |
FIDABonfida
|
$0.01767 | $0.01814 | $0.01765 | $13.59万 | $1,759.66万 | -0.68% |
| 435 |
BANANAS31Banana For Scale
|
$0.006144 | $0.006433 | $0.006011 | $29.37万 | $6,127.05万 | 2.11% |
| 96 |
BREVBrevis
|
$0.083 | $0.0986 | $0.0813 | $315.69万 | $2,008.07万 | -8.79% |
| 342 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.06万 | $478.97万 | -1.37% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Celestia - 数字货币市值
狗币 - 比特币行情
Uniswap - 比特币
Gitcoin - 数字货币市值
达世币 - 以太坊ETH价格
Midnight - 币种排行
Ondo - 比特币行情
Ondo - 比特币
Gitcoin - 比特币行情
First Digital - 比特币
达世币 - 比特币
Huma Finance - 数字货币市值
Injective - 数字货币市值
PAX Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gitcoin - 加密货币行情
Blur - 比特币
Avalanche - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
波场 - 数字货币市值
Filecoin - 加密货币行情
Quant - 加密货币行情
LayerZero - 加密货币行情
Pump.fun - 币种排行
Aerodrome - BTC行情
达世币 - 比特币行情
Arbitrum - 币种排行
United Stables - 数字货币市值
Internet - 币种排行
Internet - 以太坊ETH价格
恒星币 - 比特币行情
Avalanche - 数字货币市值
NFP - BTC行情
Polkadot - 加密货币行情
Raydium - 以太坊ETH价格
Hedera - 比特币
Internet - 币种排行
莱特币 - BTC行情
Hyperliquid - 币种排行