24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.002458
24H 成交量$11.05万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $57.47万 | $8,569.61万 | -0.25% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.9 | $574.43 | $551.80 | $296.86万 | $1,259.97万 | 2.04% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $20.97 | $54.61万 | $978.65万 | 1.37% |
| 4 |
ZEC大零币
|
$1278.04 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.15% |
| 514 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00393 | $18.41万 | $2,430.96万 | 1.27% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.49万 | $6.54亿 | 1.11% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 161 |
MORPHOMorpho
|
$2.188 | $2.25 | $2.15 | $135.11万 | $15.21亿 | 1.30% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.06 | $326.85 | $319.92 | $701.69万 | $4,553.25万 | 1.06% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000662 | $26.45万 | $1.37亿 | -2.19% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $227.83万 | $1,542.78万 | 0.67% |
| 582 |
FIDABonfida
|
$0.01777 | $0.01814 | $0.01765 | $13.55万 | $1,759.66万 | 0.06% |
| 436 |
BANANAS31Banana For Scale
|
$0.006155 | $0.006433 | $0.006015 | $29.32万 | $6,127.05万 | 2.33% |
| 98 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $289.44万 | $2,008.07万 | -10.81% |
| 345 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001649 | $42.46万 | $478.97万 | -2.36% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Tutorial - 数字货币市值
Haedal - 以太坊ETH价格
狗币 - 数字货币市值
Caldera - 比特币行情
Starknet - 加密货币行情
Raydium - 比特币
USD.AI - 币种排行
比特币 - 加密货币行情
Zama - 比特币
Nillion - 以太坊ETH价格
Zama - BTC行情
Sui - 比特币
USDC - 比特币
Aster - 比特币行情
Ondo - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - 币种排行
First Digital - 比特币行情
莱特币 - BTC行情
Uniswap - BTC行情
USD.AI - BTC行情
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
比特币 - 币种排行
EUR - 数字货币市值
Tokamak - 比特币
Huma Finance - 以太坊ETH价格
Solana - 比特币行情
NFP - 数字货币市值
Pump.fun - 比特币行情
Injective - 比特币行情
Midnight - BTC行情
Uniswap - 币种排行
Brevis - 币种排行
Initia - 比特币行情
达世币 - 比特币
Chainlink - 比特币
Polkadot - 币种排行
Artificial Inu - 币种排行
Plasma - 比特币