24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01428
24H 成交量$16.46万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $55.38万 | $8,543.29万 | 2.17% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.87 | $581.36 | $560.57 | $306.64万 | $1,297.97万 | 1.57% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $66.13万 | $1,016.47万 | 1.30% |
| 5 |
ZEC大零币
|
$1302.03 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.37% |
| 498 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.53万 | $2,448.47万 | 1.75% |
| 85 |
NIGHTMidnight
|
$0.04115 | $0.0427 | $0.03975 | $415.87万 | $6.68亿 | 0.24% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 154 |
MORPHOMorpho
|
$2.246 | $2.26 | $2.16 | $151.27万 | $15.40亿 | 3.50% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.95 | $327.65 | $293.14 | $1,729.84万 | $4,977.16万 | -8.12% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 457 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -1.32% |
| 121 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $216.05万 | $1,649.73万 | 0.68% |
| 576 |
FIDABonfida
|
$0.01806 | $0.01821 | $0.01765 | $14.83万 | $1,764.75万 | 0.95% |
| 431 |
BANANAS31Banana For Scale
|
$0.006295 | $0.006433 | $0.006133 | $29.85万 | $6,168.47万 | 1.96% |
| 206 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.83万 | $2,083.27万 | -5.06% |
| 367 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -0.71% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Chainlink - 比特币行情
StraitsX XUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aster - 以太坊ETH价格
恒星币 - 比特币
Avalanche - 币种排行
恒星币 - 数字货币市值
Renzo - 币种排行
Sui - 数字货币市值
牛来 - BTC行情
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
Lorenzo - BTC行情
Official Trump - 数字货币市值
Katana - BTC行情
Starknet - 比特币行情
Ethena - 比特币行情
Lorenzo - BTC行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币行情
波场 - 比特币
Avalanche - 币种排行
LayerZero - 比特币行情
USDC - 比特币行情
Ripple USD - 以太坊ETH价格
恒星币 - 比特币行情
Optimism - 比特币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celo - 币种排行
Starknet - 加密货币行情
币安币 - 比特币行情
狗币 - 数字货币市值
恒星币 - BTC行情
Celestia - 数字货币市值
MarsCoin - 加密货币行情
LayerZero - 比特币
Official Trump - 加密货币行情
MarsCoin - 币种排行
Worldcoin - 数字货币市值