24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $33.82万 | $8,147.66万 | -0.88% |
| 562 |
AMDBAdvanced Micro Devices (bStock
|
$509.39 | $514.70 | $507.61 | $9.44万 | $1,044.47万 | 0.35% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,083.44万 | $38.70亿 | -0.00% |
| 447 |
BMNRBBitMine Immersion Technologies
|
$20.42 | $20.60 | $20.20 | $18.87万 | $969.56万 | 0.94% |
| 4 |
ZEC大零币
|
$1214.58 | $1,285.29 | $1,213.00 | $9,073.20万 | $218.48亿 | -4.57% |
| 395 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.63万 | $2,485.85万 | -0.25% |
| 101 |
NIGHTMidnight
|
$0.04229 | $0.04303 | $0.04042 | $167.43万 | $6.66亿 | 2.62% |
| 461 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 66 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $285.89万 | $16.22亿 | -5.79% |
| 260 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 92 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $284.56 | $282.82 | $187.26万 | $1.05亿 | 0.14% |
| 198 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.24万 | $1.30亿 | -2.03% |
| 484 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002696 | $15.41万 | $1,568.12万 | -2.18% |
| 477 |
FIDABonfida
|
$0.01639 | $0.01683 | $0.01633 | $15.95万 | $1,688.05万 | -2.38% |
| 574 |
BANANAS31Banana For Scale
|
$0.005785 | $0.005912 | $0.005764 | $8.30万 | $5,941.06万 | -1.57% |
| 391 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.73万 | $2,184.63万 | -4.53% |
| 431 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001505 | $20.64万 | $454.18万 | -1.05% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
艾达币 - 比特币行情
DODO - BTC行情
Gravity - 币种排行
Hemi - 以太坊ETH价格
达世币 - 数字货币市值
比特现金 - 比特币
Morpho - 加密货币行情
Artificial - 比特币
艾达币 - 币种排行
Avalanche - 加密货币行情
EigenCloud - 数字货币市值
Quant - 比特币行情
Cosmos Hub - 币种排行
Ondo - 比特币
LayerZero - BTC行情
Bubblemaps - 比特币行情
USD1 - 比特币行情
Hashflow - 币种排行
PancakeSwap - 币种排行
Kite - 比特币
币安币 - 数字货币市值
Solv Protocol - BTC行情
Aave - 加密货币行情
Nillion - 数字货币市值
应用链 - 比特币
CoW Protocol - 比特币行情
Origin Token - 比特币
Injective - BTC行情
Aerodrome - 比特币
Plasma - 币种排行
Starknet - 数字货币市值
Nillion - 以太坊ETH价格
Aptos - 加密货币行情
Gram - 数字货币市值
Zama - 比特币
Hashflow - 比特币
比特现金 - 数字货币市值
Vanar - 比特币行情
DODO - 比特币