Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.57
3.51%
≈ ￥346.962
($1.78)
更新于 2026-10-29 08:00:02
24H 最高$54.44
24H 最低$50.43
今日开盘$50.79
24H 成交量$237.14万
流通市值$2,200.72万
24H 涨跌额($1.78)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $48.11万 | $8,543.29万 | 1.25% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.11 | $581.36 | $560.57 | $326.65万 | $1,297.97万 | 0.80% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $22.29 | $21.18 | $65.24万 | $1,016.47万 | 0.79% |
| 5 |
ZEC大零币
|
$1311.4 | $1,330.95 | $1,263.89 | $1.53亿 | $216.77亿 | 0.32% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,448.47万 | 0.00% |
| 83 |
NIGHTMidnight
|
$0.04032 | $0.0427 | $0.03975 | $401.69万 | $6.68亿 | -2.87% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 169 |
MORPHOMorpho
|
$2.253 | $2.26 | $2.16 | $140.36万 | $15.40亿 | 3.02% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 20 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.72 | $327.65 | $287.85 | $2,561.11万 | $4,977.16万 | -9.13% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $24.94万 | $1.35亿 | -2.19% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.64万 | $1,649.73万 | -2.03% |
| 560 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.31万 | $1,764.75万 | -0.22% |
| 442 |
BANANAS31Banana For Scale
|
$0.006269 | $0.006433 | $0.006133 | $28.46万 | $6,168.47万 | 0.66% |
| 213 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0813 | $90.92万 | $2,083.27万 | -3.17% |
| 372 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.06万 | $478.99万 | -1.47% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial - 币种排行
EUR - 比特币
牛来 - 币种排行
StraitsX XUSD - BTC行情
Aster - 数字货币市值
Caldera - 比特币
Bubblemaps - 以太坊ETH价格
EUR - 数字货币市值
Plasma - BTC行情
Tutorial - 加密货币行情
Midnight - 比特币行情
Arbitrum - 币种排行
Midnight - 加密货币行情
Ripple USD - 以太坊ETH价格
莱特币 - 加密货币行情
Ripple USD - 比特币
Katana - 比特币
NEAR Protocol - 币种排行
Quant - 加密货币行情
Plasma - 比特币
Solana - 数字货币市值
Aave - 币种排行
Aave - 币种排行
StraitsX XUSD - 以太坊ETH价格
Huma Finance - BTC行情
QQQB - 加密货币行情
Bubblemaps - 以太坊ETH价格
LITEB - 加密货币行情
Blur - 比特币行情
比特现金 - 加密货币行情
Ondo - 数字货币市值
Plasma - 币种排行
Injective - 比特币行情
Zama - 币种排行
Chainlink - 加密货币行情
Caldera - 比特币行情
NFP - 数字货币市值
Gitcoin - 以太坊ETH价格