24H 最高$0.00752
24H 最低$0.00728
今日开盘$0.00736
24H 成交量$24.53万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.30万 | $8,147.66万 | -0.97% |
| 585 |
AMDBAdvanced Micro Devices (bStock
|
$510.35 | $514.70 | $507.61 | $7.36万 | $1,044.47万 | 0.45% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,017.39万 | $38.70亿 | -0.00% |
| 454 |
BMNRBBitMine Immersion Technologies
|
$20.42 | $20.60 | $20.20 | $18.17万 | $969.56万 | 0.64% |
| 4 |
ZEC大零币
|
$1227.81 | $1,285.29 | $1,219.45 | $8,901.84万 | $218.48亿 | -4.12% |
| 381 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.65万 | $2,485.85万 | -0.98% |
| 106 |
NIGHTMidnight
|
$0.0426 | $0.04303 | $0.04042 | $161.01万 | $6.66亿 | 2.92% |
| 458 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 63 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.24 | $307.20万 | $16.22亿 | -7.04% |
| 265 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 94 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.88 | $284.56 | $282.82 | $185.33万 | $1.05亿 | 0.29% |
| 198 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000631 | $19.13万 | $1.30亿 | -1.86% |
| 480 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002707 | $15.53万 | $1,568.12万 | -2.83% |
| 465 |
FIDABonfida
|
$0.01643 | $0.01693 | $0.01643 | $17.08万 | $1,688.05万 | -2.95% |
| 573 |
BANANAS31Banana For Scale
|
$0.005782 | $0.00592 | $0.005782 | $8.33万 | $5,941.06万 | -2.17% |
| 389 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $25.92万 | $2,184.63万 | -4.97% |
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.42万 | $454.18万 | -0.52% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
瑞波币 - 数字货币市值
以太坊 - 比特币
狗币 - 比特币行情
Solana - 币种排行
Prom - 比特币行情
Quant - BTC行情
Pepe - 数字货币市值
Aave - 以太坊ETH价格
CoW Protocol - 数字货币市值
USDC - BTC行情
SuperVerse - 比特币
CoW Protocol - 加密货币行情
瑞波币 - 比特币
Gitcoin - 比特币行情
Zama - 加密货币行情
Ethena - 以太坊ETH价格
Quant - 比特币行情
Cosmos Hub - 比特币
Vanar - 加密货币行情
Nillion - 加密货币行情
DODO - BTC行情
Powerledger - 币种排行
Injective - 比特币行情
Bittensor - 数字货币市值
Uniswap - 比特币行情
Worldcoin - 币种排行
PancakeSwap - 加密货币行情
Amp - 以太坊ETH价格
Caldera - 比特币行情
zkPass - 币种排行
First Digital - 币种排行
牛来 - 比特币行情
USDC - 加密货币行情
Amp - BTC行情
Tokamak - 比特币
Sui - 比特币行情
以太坊 - 币种排行
Worldcoin - 数字货币市值
Sui - 以太坊ETH价格
Hyperliquid - BTC行情