24H 最高$0.285
24H 最低$0.265
今日开盘$0.271
24H 成交量$118.73万
流通市值$1,670.29万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ARKMArkham
|
$0.1135 | $0.1158 | $0.1096 | $60.79万 | $7,993.52万 | 2.53% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$507.22 | $516.20 | $493.23 | $93.08万 | $1,051.59万 | -1.69% |
| 16 |
USD1USD1
|
$0.9991 | $0.99962 | $0.99891 | $2,130.93万 | $38.69亿 | 0.01% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$20.22 | $20.80 | $19.64 | $59.09万 | $975.77万 | -1.85% |
| 5 |
ZEC大零币
|
$1283 | $1,297.77 | $1,208.10 | $1.05亿 | $208.63亿 | 3.53% |
| 386 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00384 | $35.76万 | $2,357.45万 | 5.69% |
| 159 |
NIGHTMidnight
|
$0.04 | $0.04044 | $0.03847 | $115.86万 | $6.48亿 | 3.84% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 109 |
MORPHOMorpho
|
$2.226 | $2.23 | $2.04 | $210.41万 | $14.60亿 | 7.38% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.71 | $283.60 | $277.39 | $776.19万 | $1.05亿 | -0.09% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 521 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000622 | $18.56万 | $1.27亿 | 2.38% |
| 431 |
ANIMEAnimecoin
|
$0.002817 | $0.002857 | $0.002766 | $29.59万 | $1,560.82万 | 0.46% |
| 549 |
FIDABonfida
|
$0.01689 | $0.01721 | $0.01627 | $16.19万 | $1,642.68万 | 2.30% |
| 567 |
BANANAS31Banana For Scale
|
$0.005943 | $0.006026 | $0.005789 | $14.65万 | $5,841.53万 | 0.95% |
| 183 |
BREVBrevis
|
$0.0865 | $0.0914 | $0.0853 | $90.95万 | $2,214.88万 | -0.58% |
| 255 |
NOMNomina
|
$0.001571 | $0.001621 | $0.001547 | $63.41万 | $452.73万 | -0.38% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
EUR - 加密货币行情
Sui - 以太坊ETH价格
Amp - 数字货币市值
Aster - 数字货币市值
Filecoin - 比特币
KernelDAO - 比特币行情
BEAMX - 以太坊ETH价格
Official Trump - 币种排行
Solana - 币种排行
应用链 - 加密货币行情
MarsCoin - BTC行情
RWUSD - 比特币
Reserve Rights - 比特币
United Stables - 比特币
KernelDAO - 加密货币行情
PAX Gold - 比特币
Reserve Rights - 比特币
Stacks - 以太坊ETH价格
莱特币 - BTC行情
Pudgy Penguins - 币种排行
Chainlink - 数字货币市值
Solana - 以太坊ETH价格
狗币 - 数字货币市值
Tether Gold - 比特币行情
Blur - 币种排行
艾达币 - 币种排行
Celestia - 币种排行
波场 - 加密货币行情
Prom - 以太坊ETH价格
Aptos - 以太坊ETH价格
Hedera - 加密货币行情
Nillion - 以太坊ETH价格
Curve DAO - 比特币
Amp - BTC行情
Holo - 比特币
Worldcoin - 数字货币市值
Solana - 比特币行情
Plasma - 以太坊ETH价格
Caldera - BTC行情
Aave - 数字货币市值