24H 最高$29.85
24H 最低$28.75
今日开盘$29.62
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$0.33)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $52.83万 | $8,543.29万 | 1.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$566.82 | $581.36 | $560.57 | $325.35万 | $1,297.97万 | 0.68% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $64.75万 | $1,016.47万 | 0.56% |
| 5 |
ZEC大零币
|
$1307.32 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | -0.24% |
| 481 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.31万 | $2,448.47万 | 0.00% |
| 83 |
NIGHTMidnight
|
$0.04041 | $0.0427 | $0.03975 | $410.61万 | $6.68亿 | -3.44% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 169 |
MORPHOMorpho
|
$2.249 | $2.26 | $2.16 | $139.40万 | $15.40亿 | 2.60% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.46 | $327.65 | $287.85 | $2,521.07万 | $4,977.16万 | -8.96% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.48% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.03万 | $1,649.73万 | -2.37% |
| 571 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.34万 | $1,764.75万 | 0.17% |
| 440 |
BANANAS31Banana For Scale
|
$0.006256 | $0.006433 | $0.006133 | $28.54万 | $6,168.47万 | 0.97% |
| 213 |
BREVBrevis
|
$0.0822 | $0.0861 | $0.0813 | $91.19万 | $2,083.27万 | -3.18% |
| 370 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.43万 | $478.99万 | -1.30% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Bittensor - 加密货币行情
NFP - 数字货币市值
波场 - 数字货币市值
Internet - 比特币行情
恒星币 - BTC行情
Pepe - 以太坊ETH价格
Sui - 加密货币行情
瑞波币 - 币种排行
Nillion - BTC行情
Artificial - 币种排行
Avalanche - 币种排行
Pepe - 数字货币市值
Chainlink - 比特币
StraitsX XUSD - 比特币行情
USDC - 加密货币行情
Celestia - 数字货币市值
Blur - 加密货币行情
LITEB - 加密货币行情
Raydium - 比特币行情
Polkadot - BTC行情
Plasma - 数字货币市值
Optimism - 以太坊ETH价格
Haedal - 比特币行情
瑞波币 - 比特币行情
Gitcoin - 币种排行
Ondo - 比特币行情
EUR - 比特币行情
MyShell - BTC行情
Bittensor - 加密货币行情
Midnight - 以太坊ETH价格
LITEB - 数字货币市值
恒星币 - 币种排行
Tether Gold - 比特币
Huma Finance - 比特币
Gitcoin - 数字货币市值
MyShell - 加密货币行情
NFP - 以太坊ETH价格
Solana - 比特币行情
Plasma - 数字货币市值
Tutorial - 以太坊ETH价格