24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0327
24H 成交量$17.99万
流通市值$730.14万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $54.21万 | $8,543.29万 | 2.17% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$576.27 | $581.36 | $559.65 | $309.05万 | $1,297.97万 | 2.95% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$22 | $22.29 | $21.18 | $64.11万 | $1,016.47万 | 1.85% |
| 5 |
ZEC大零币
|
$1298.65 | $1,330.95 | $1,263.89 | $1.42亿 | $216.77亿 | -0.05% |
| 498 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.07万 | $2,448.47万 | 2.00% |
| 81 |
NIGHTMidnight
|
$0.04103 | $0.0427 | $0.03975 | $431.83万 | $6.68亿 | 2.24% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 153 |
MORPHOMorpho
|
$2.239 | $2.26 | $2.16 | $151.52万 | $15.40亿 | 3.51% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.94 | $327.65 | $297.67 | $1,338.87万 | $4,977.16万 | -7.38% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 453 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $26.19万 | $1.35亿 | -1.03% |
| 121 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.52万 | $1,649.73万 | 0.68% |
| 585 |
FIDABonfida
|
$0.01807 | $0.01821 | $0.01765 | $14.05万 | $1,764.75万 | 0.95% |
| 426 |
BANANAS31Banana For Scale
|
$0.006306 | $0.006433 | $0.00612 | $29.88万 | $6,168.47万 | 2.85% |
| 201 |
BREVBrevis
|
$0.0828 | $0.0872 | $0.0813 | $99.13万 | $2,083.27万 | -3.38% |
| 358 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001633 | $41.10万 | $478.99万 | -0.83% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Worldcoin - 比特币
QQQB - 币种排行
Tutorial - BTC行情
Chainlink - 以太坊ETH价格
Aptos - 比特币
Aave - BTC行情
Hyperliquid - 比特币行情
Ethena - 以太坊ETH价格
QQQB - 比特币
Blur - 数字货币市值
莱特币 - 比特币行情
Tokamak - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Celestia - 数字货币市值
Plume - 数字货币市值
Gram - 数字货币市值
RWUSD - 比特币
Lorenzo - 比特币
艾达币 - 比特币行情
Shiba Inu - 数字货币市值
币安币 - 比特币
Celo - 比特币
狗币 - 加密货币行情
Celo - 币种排行
艾达币 - 比特币
Algorand - 数字货币市值
StraitsX XUSD - 比特币
恒星币 - BTC行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币行情
Shiba Inu - 币种排行
Tether Gold - 比特币
Lorenzo - 以太坊ETH价格
币安币 - BTC行情
Hyperliquid - 数字货币市值
Renzo - 以太坊ETH价格
Hedera - 比特币
United Stables - 以太坊ETH价格
Ethena - 币种排行