24H 最高$0.0524
24H 最低$0.0511
今日开盘$0.0517
24H 成交量$4.73万
流通市值$4,094.37万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.45万 | $8,543.29万 | 0.59% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$572.48 | $574.43 | $558.68 | $336.48万 | $1,297.97万 | 2.22% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $38.94亿 | 0.01% |
| 302 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.18 | $52.86万 | $1,016.47万 | -0.93% |
| 5 |
ZEC大零币
|
$1285.59 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -0.86% |
| 490 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.43万 | $2,448.47万 | 1.01% |
| 81 |
NIGHTMidnight
|
$0.0404 | $0.0427 | $0.03975 | $422.99万 | $6.68亿 | 1.05% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 156 |
MORPHOMorpho
|
$2.206 | $2.25 | $2.16 | $144.18万 | $15.40亿 | 1.89% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.16 | $326.85 | $321.02 | $820.73万 | $4,977.16万 | 0.67% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 451 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.16万 | $1.35亿 | -1.62% |
| 114 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $213.67万 | $1,649.73万 | -1.34% |
| 593 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.08万 | $1,764.75万 | -0.39% |
| 439 |
BANANAS31Banana For Scale
|
$0.006249 | $0.006433 | $0.00612 | $27.85万 | $6,168.47万 | 1.88% |
| 177 |
BREVBrevis
|
$0.0835 | $0.0872 | $0.0813 | $117.76万 | $2,083.27万 | -3.02% |
| 348 |
NOMNomina
|
$0.001652 | $0.001714 | $0.001633 | $42.66万 | $478.99万 | -1.08% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Optimism - 比特币
Hyperliquid - 比特币
Filecoin - 比特币行情
Aave - 数字货币市值
Tutorial - BTC行情
Bittensor - 比特币
Starknet - 数字货币市值
Worldcoin - 币种排行
Hedera - BTC行情
Algorand - 加密货币行情
波场 - 币种排行
比特币
Artificial - 数字货币市值
NFP - 加密货币行情
Algorand - 比特币行情
Quant - 数字货币市值
比特币 - 加密货币行情
Pudgy Penguins - 比特币
Lorenzo - 币种排行
Arbitrum - 比特币行情
Haedal - 以太坊ETH价格
Renzo - 币种排行
USDC - BTC行情
Gram - 比特币
United Stables - 数字货币市值
Tether Gold - 数字货币市值
艾达币 - 加密货币行情
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值
比特现金 - 数字货币市值
NFP - BTC行情
Blur - 数字货币市值
Blur - 数字货币市值
Haedal - 加密货币行情
比特现金 - 币种排行
Pepe - 数字货币市值
Plasma - 比特币行情
RWUSD - 比特币行情
以太坊 - 加密货币行情
Zama - 数字货币市值