24H 最高$2.04
24H 最低$1.89
今日开盘$2.003
24H 成交量$226.33万
流通市值$3.46亿
24H 涨跌额(-$0.11)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.88% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$557.68 | $581.36 | $553.36 | $352.61万 | $1,308.42万 | -2.01% |
| 6 |
USD1USD1
|
$0.99994 | $1.00 | $0.99986 | $1.37亿 | $38.89亿 | -0.03% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.19 | $22.29 | $21.08 | $77.75万 | $1,043.09万 | -3.24% |
| 5 |
ZEC大零币
|
$1235.34 | $1,330.95 | $1,230.40 | $1.74亿 | $222.38亿 | -6.60% |
| 478 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $25.07万 | $2,463.93万 | -3.21% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04261 | $0.03912 | $392.24万 | $6.75亿 | -6.76% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 167 |
MORPHOMorpho
|
$2.175 | $2.26 | $2.16 | $143.24万 | $15.77亿 | -1.94% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.92 | $327.65 | $287.85 | $3,539.38万 | $5,234.63万 | -10.32% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 455 |
XECeCash
|
$0.0000065 | $0.00000684 | $0.00000644 | $27.88万 | $1.34亿 | -4.69% |
| 169 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $141.28万 | $1,598.04万 | -7.33% |
| 549 |
FIDABonfida
|
$0.01729 | $0.01821 | $0.01728 | $17.89万 | $1,777.54万 | -4.37% |
| 472 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006413 | $0.00608 | $25.76万 | $6,279.66万 | -4.28% |
| 242 |
BREVBrevis
|
$0.0791 | $0.0861 | $0.0791 | $77.01万 | $2,060.43万 | -4.12% |
| 361 |
NOMNomina
|
$0.001617 | $0.00171 | $0.001612 | $41.93万 | $485.95万 | -4.21% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
瑞波币 - 数字货币市值
Gram - 以太坊ETH价格
Raydium - 比特币行情
Internet - 以太坊ETH价格
Nillion - 币种排行
United Stables - 数字货币市值
United Stables - 币种排行
Artificial Inu - 加密货币行情
Bittensor - 数字货币市值
Tutorial - 加密货币行情
莱特币 - 以太坊ETH价格
Hedera - 比特币
USD.AI - BTC行情
MegaETH - BTC行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币行情
Haedal - 以太坊ETH价格
Tether Gold - 比特币
狗币 - BTC行情
莱特币 - 币种排行
Ethena - 币种排行
USDC - 数字货币市值
Hedera - 币种排行
Sui - 加密货币行情
Chainlink - 加密货币行情
Ripple USD - 数字货币市值
Injective - 比特币
NEAR Protocol - 比特币行情
LITEB - 币种排行
Sei - 比特币
Tether Gold - BTC行情
Aptos - 以太坊ETH价格
Aave - 币种排行
以太坊 - 比特币
Ondo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Plasma - 比特币行情
Ripple USD - 比特币行情
Uniswap - 比特币