24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1228 | $0.1238 | $0.1185 | $53.92万 | $8,543.29万 | 2.59% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$578.53 | $581.36 | $558.68 | $334.81万 | $1,297.97万 | 3.44% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$22.21 | $22.29 | $21.18 | $64.06万 | $1,016.47万 | 2.82% |
| 5 |
ZEC大零币
|
$1309.13 | $1,330.95 | $1,263.89 | $1.41亿 | $216.77亿 | 0.71% |
| 497 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.14万 | $2,448.47万 | 1.75% |
| 82 |
NIGHTMidnight
|
$0.04131 | $0.0427 | $0.03975 | $431.72万 | $6.68亿 | 3.10% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 153 |
MORPHOMorpho
|
$2.246 | $2.26 | $2.16 | $151.47万 | $15.40亿 | 3.93% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.03 | $327.65 | $299.86 | $1,270.94万 | $4,977.16万 | -6.34% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 452 |
XECeCash
|
$0.00000678 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -0.59% |
| 121 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $214.34万 | $1,649.73万 | 1.36% |
| 585 |
FIDABonfida
|
$0.01809 | $0.01821 | $0.01765 | $14.00万 | $1,764.75万 | 1.06% |
| 425 |
BANANAS31Banana For Scale
|
$0.006323 | $0.006433 | $0.00612 | $29.85万 | $6,168.47万 | 3.15% |
| 200 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $99.63万 | $2,083.27万 | -2.80% |
| 359 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.09万 | $478.99万 | -0.53% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Plasma - 币种排行
Celo - BTC行情
Solana - 数字货币市值
瑞波币 - 数字货币市值
Injective - BTC行情
Aster - 币种排行
Nillion - 比特币行情
EUR - 数字货币市值
EUR - 比特币
以太坊 - 数字货币市值
LayerZero - BTC行情
Aster - 比特币
Tutorial - 加密货币行情
Tokamak - 数字货币市值
Plasma - 数字货币市值
Aave - 以太坊ETH价格
Solana - 数字货币市值
MegaETH - 以太坊ETH价格
USDC - BTC行情
Artificial Inu - 币种排行
Optimism - 数字货币市值
Celo - 币种排行
Internet - BTC行情
Algorand - BTC行情
Blur - 币种排行
Gram - 以太坊ETH价格
United Stables - 数字货币市值
USD1 - 比特币
Ethena - BTC行情
Filecoin - 加密货币行情
Blur - 比特币行情
Tutorial - 以太坊ETH价格
比特币 - BTC行情
Arbitrum - 比特币行情
Pepe - 币种排行
比特币 - 以太坊ETH价格
狗币 - 加密货币行情
StraitsX XUSD - 比特币
Internet - 币种排行
Tutorial - 比特币行情