24H 最高$0.00357
24H 最低$0.00338
今日开盘$0.00339
24H 成交量$31.88万
流通市值$2,322.16万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00311019
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ARKMArkham
|
$0.1129 | $0.1158 | $0.1089 | $66.24万 | $7,993.52万 | 2.17% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$506.07 | $520.12 | $493.23 | $101.05万 | $1,051.59万 | -2.10% |
| 15 |
USD1USD1
|
$0.99904 | $0.99962 | $0.9989 | $2,371.57万 | $38.69亿 | -0.00% |
| 257 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.80 | $19.64 | $65.04万 | $975.77万 | -0.98% |
| 5 |
ZEC大零币
|
$1287.33 | $1,297.77 | $1,208.10 | $1.11亿 | $208.63亿 | 4.81% |
| 388 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00382 | $35.77万 | $2,357.45万 | 6.51% |
| 143 |
NIGHTMidnight
|
$0.03975 | $0.04044 | $0.03782 | $136.22万 | $6.48亿 | 4.63% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 109 |
MORPHOMorpho
|
$2.209 | $2.23 | $2.04 | $213.49万 | $14.60亿 | 7.44% |
| 316 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.55 | $283.60 | $277.39 | $885.63万 | $1.05亿 | 0.02% |
| 242 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 520 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000622 | $19.25万 | $1.27亿 | 2.71% |
| 417 |
ANIMEAnimecoin
|
$0.002817 | $0.002857 | $0.002743 | $31.55万 | $1,560.82万 | 2.03% |
| 545 |
FIDABonfida
|
$0.01692 | $0.01721 | $0.01627 | $16.83万 | $1,642.68万 | 3.05% |
| 566 |
BANANAS31Banana For Scale
|
$0.005929 | $0.006026 | $0.005789 | $15.20万 | $5,841.53万 | 1.39% |
| 188 |
BREVBrevis
|
$0.0872 | $0.0914 | $0.0853 | $92.18万 | $2,214.88万 | 1.51% |
| 262 |
NOMNomina
|
$0.001573 | $0.001621 | $0.001547 | $64.02万 | $452.73万 | 0.58% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Plasma - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - BTC行情
比特现金 - 比特币
Particle - 比特币行情
大零币 - 比特币
Curve DAO - 币种排行
Injective - 比特币行情
Gitcoin - BTC行情
狗币 - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
POL - 比特币
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
大零币 - 数字货币市值
Stacks - 以太坊ETH价格
Quant - 加密货币行情
Initia - BTC行情
USDC - 比特币行情
Pudgy Penguins - 币种排行
Sei - 比特币
NEAR Protocol - 比特币行情
Plasma - 比特币
Starknet - 币种排行
瑞波币 - 币种排行
大零币 - 数字货币市值
Official Trump - 币种排行
EUR - 加密货币行情
Hedera - 比特币
Artificial - 比特币
大零币 - 数字货币市值
USD1 - 币种排行
Nillion - 加密货币行情
Sophon - BTC行情
Artificial - 以太坊ETH价格
艾达币 - 加密货币行情
Injective - 以太坊ETH价格
Pendle - 以太坊ETH价格