24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06257
24H 成交量$94.06万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ARKMArkham
|
$0.106 | $0.1235 | $0.1006 | $155.81万 | $8,765.39万 | -9.86% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.42 | $575.35 | $519.79 | $369.27万 | $1,163.15万 | -7.22% |
| 10 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.07% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.36 | $22.39 | $19.95 | $345.41万 | $1,060.44万 | -4.90% |
| 6 |
ZEC大零币
|
$1245.44 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.19% |
| 400 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.75万 | $2,484.60万 | -2.79% |
| 120 |
NIGHTMidnight
|
$0.03859 | $0.04058 | $0.0353 | $390.03万 | $6.69亿 | -2.48% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 109 |
MORPHOMorpho
|
$2.067 | $2.29 | $1.96 | $484.25万 | $15.96亿 | -4.44% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.75 | $292.93 | $278.00 | $7,442.85万 | $8,245.89万 | -3.17% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 519 |
XECeCash
|
$0.00000628 | $0.00000672 | $0.00000596 | $35.43万 | $1.34亿 | -3.98% |
| 379 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $66.29万 | $1,617.41万 | -1.32% |
| 504 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $38.77万 | $1,799.89万 | -5.07% |
| 459 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $46.33万 | $6,249.11万 | -4.43% |
| 317 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $84.24万 | $2,097.08万 | 2.44% |
| 185 |
NOMNomina
|
$0.001627 | $0.0018 | $0.001442 | $203.51万 | $482.84万 | 2.07% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Gram - 以太坊ETH价格
以太坊 - 比特币
Ethena USDe - 数字货币市值
Starknet - 加密货币行情
Aster - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特币
Ripple USD - 币种排行
Lido DAO - 以太坊ETH价格
比特现金 - 比特币行情
恒星币 - 比特币行情
Caldera - 比特币
Pendle - BTC行情
USD1 - 币种排行
First Digital - 比特币
Arbitrum - BTC行情
Curve DAO - BTC行情
Artificial - 加密货币行情
比特币 - 比特币行情
POL - 币种排行
恒星币 - 币种排行
QQQB - 比特币行情
Solana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币行情
比特币
Shiba Inu - 以太坊ETH价格
THORChain - 币种排行
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Pyth Network - 比特币行情
Raydium - 数字货币市值
Ethena USDe - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hedera - 币种排行
达世币 - 加密货币行情
Aave - BTC行情
Lido DAO - 比特币
Plasma - 以太坊ETH价格