24H 最高$0.1211
24H 最低$0.1154
今日开盘$0.12
24H 成交量$15.13万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ARKMArkham
|
$0.1183 | $0.1238 | $0.1177 | $37.69万 | $8,727.01万 | -1.66% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.69 | $581.36 | $553.36 | $349.31万 | $1,308.42万 | -2.16% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 235 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.08 | $79.11万 | $1,043.09万 | -3.02% |
| 5 |
ZEC大零币
|
$1237.03 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.17% |
| 481 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.0039 | $24.81万 | $2,463.93万 | -2.98% |
| 89 |
NIGHTMidnight
|
$0.0397 | $0.04226 | $0.03912 | $376.81万 | $6.75亿 | -5.34% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 149 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $160.15万 | $15.77亿 | -1.67% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $327.65 | $287.85 | $3,626.27万 | $5,234.63万 | -10.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $27.51万 | $1.34亿 | -4.56% |
| 173 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00277 | $137.94万 | $1,598.04万 | -6.06% |
| 552 |
FIDABonfida
|
$0.0173 | $0.01821 | $0.01728 | $17.76万 | $1,777.54万 | -3.73% |
| 519 |
BANANAS31Banana For Scale
|
$0.006145 | $0.006361 | $0.00608 | $20.97万 | $6,279.66万 | -2.51% |
| 248 |
BREVBrevis
|
$0.08 | $0.0861 | $0.0789 | $75.11万 | $2,060.43万 | -3.03% |
| 352 |
NOMNomina
|
$0.001603 | $0.00171 | $0.001593 | $44.61万 | $485.95万 | -4.24% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
波场 - 币种排行
Plume - BTC行情
USD.AI - 数字货币市值
LayerZero - 币种排行
Ethena - 加密货币行情
比特现金 - 币种排行
MyShell - 比特币
Pudgy Penguins - 比特币
MyShell - 以太坊ETH价格
Initia - 数字货币市值
波场 - 比特币
狗币 - 比特币行情
Tutorial - 数字货币市值
达世币 - 比特币
Gram - BTC行情
QQQB - 币种排行
Midnight - BTC行情
达世币 - 加密货币行情
狗币 - 币种排行
RWUSD - 币种排行
恒星币 - 数字货币市值
Pump.fun - 加密货币行情
币安币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 加密货币行情
波场 - 比特币
Celo - 数字货币市值
达世币 - BTC行情
Sei - 加密货币行情
Filecoin - 以太坊ETH价格
USD1 - 比特币行情
Katana - 比特币行情
Avalanche - BTC行情
LayerZero - BTC行情
瑞波币 - 币种排行
Solana - 比特币行情
Zama - 币种排行
Zama - 数字货币市值
Aster - BTC行情
Quant - 以太坊ETH价格