24H 最高$0.000361
24H 最低$0.000339
今日开盘$0.000349
24H 成交量$13.43万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ARKMArkham
|
$0.1192 | $0.1238 | $0.1181 | $40.38万 | $8,727.01万 | -2.85% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$556.83 | $581.36 | $554.42 | $345.77万 | $1,308.42万 | -1.73% |
| 6 |
USD1USD1
|
$0.99994 | $1.00 | $0.9999 | $1.30亿 | $38.89亿 | -0.02% |
| 259 |
BMNRBBitMine Immersion Technologies
|
$21.23 | $22.29 | $21.17 | $70.05万 | $1,043.09万 | -2.35% |
| 5 |
ZEC大零币
|
$1254.38 | $1,330.95 | $1,247.50 | $1.59亿 | $222.38亿 | -4.30% |
| 481 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.00万 | $2,463.93万 | -2.48% |
| 87 |
NIGHTMidnight
|
$0.03971 | $0.0427 | $0.0393 | $387.48万 | $6.75亿 | -6.08% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 170 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $142.37万 | $15.77亿 | -0.99% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.37 | $327.65 | $287.85 | $3,283.90万 | $5,234.63万 | -10.03% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
XECeCash
|
$0.00000653 | $0.00000684 | $0.00000647 | $27.35万 | $1.34亿 | -3.83% |
| 168 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.0028 | $146.15万 | $1,598.04万 | -7.24% |
| 556 |
FIDABonfida
|
$0.01753 | $0.01821 | $0.01737 | $17.09万 | $1,777.54万 | -2.67% |
| 444 |
BANANAS31Banana For Scale
|
$0.006141 | $0.006433 | $0.00608 | $28.87万 | $6,279.66万 | -1.67% |
| 238 |
BREVBrevis
|
$0.0799 | $0.0861 | $0.0791 | $78.36万 | $2,060.43万 | -3.50% |
| 366 |
NOMNomina
|
$0.001634 | $0.00171 | $0.001612 | $40.87万 | $485.95万 | -3.20% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Hedera - 比特币行情
Bittensor - 比特币
Ripple USD - 加密货币行情
莱特币 - 加密货币行情
Aster - 数字货币市值
MegaETH - 数字货币市值
First Digital - 加密货币行情
MarsCoin - BTC行情
比特现金 - BTC行情
MyShell - 以太坊ETH价格
Artificial Inu - 比特币
Hedera - 币种排行
大零币 - 加密货币行情
Sei - BTC行情
Solana - 比特币行情
Starknet - BTC行情
Solana - 币种排行
牛来 - 数字货币市值
Ondo - 比特币
Blur - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - 加密货币行情
First Digital - 币种排行
Tutorial - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - BTC行情
狗币 - BTC行情
USDC - 数字货币市值
Sei - 加密货币行情
比特现金 - 比特币行情
Nillion - BTC行情
Lorenzo - 币种排行
Plume - 比特币行情
Optimism - 数字货币市值
Tokamak - BTC行情
EUR - 以太坊ETH价格
MyShell - 比特币行情
Blur - 加密货币行情
Aster - 加密货币行情
Tether Gold - 比特币行情