24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00687
24H 成交量$17.02万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.87万 | $8,543.29万 | 0.83% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.94 | $579.34 | $558.68 | $343.43万 | $1,297.97万 | 2.80% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.01% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.18 | $55.99万 | $1,016.47万 | -0.92% |
| 5 |
ZEC大零币
|
$1284.51 | $1,330.95 | $1,263.89 | $1.30亿 | $216.77亿 | -1.03% |
| 494 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $20.53万 | $2,448.47万 | 0.50% |
| 85 |
NIGHTMidnight
|
$0.04066 | $0.0427 | $0.03975 | $422.04万 | $6.68亿 | 1.93% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 156 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.16 | $147.30万 | $15.40亿 | 2.31% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.18 | $326.85 | $321.02 | $896.56万 | $4,977.16万 | 0.94% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.13万 | $1.35亿 | -1.61% |
| 117 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.36万 | $1,649.73万 | -0.34% |
| 592 |
FIDABonfida
|
$0.0179 | $0.01814 | $0.01765 | $12.67万 | $1,764.75万 | -0.11% |
| 436 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.25万 | $6,168.47万 | 2.32% |
| 185 |
BREVBrevis
|
$0.0835 | $0.0872 | $0.0813 | $111.63万 | $2,083.27万 | -3.36% |
| 348 |
NOMNomina
|
$0.00166 | $0.001714 | $0.001633 | $42.87万 | $478.99万 | -0.06% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Zama - 比特币行情
USD.AI - 加密货币行情
Bubblemaps - 比特币
Plume - 以太坊ETH价格
Artificial - 数字货币市值
World Liberty - 比特币行情
达世币 - 以太坊ETH价格
莱特币 - 加密货币行情
USD1 - 加密货币行情
LayerZero - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币
MyShell - 数字货币市值
Shiba Inu - 比特币
比特币
Pepe - BTC行情
比特币 - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
比特现金 - 比特币
Bittensor - 币种排行
Artificial Inu - 比特币
Injective - 币种排行
大零币 - 比特币行情
Haedal - BTC行情
Plume - 币种排行
USDC - BTC行情
Midnight - 比特币
PAX Gold - 加密货币行情
PAX Gold - 加密货币行情
Bubblemaps - 数字货币市值
Solana - 数字货币市值
Aster - BTC行情
大零币 - 以太坊ETH价格
Plume - 比特币行情
Aster - 加密货币行情
Filecoin - 币种排行
NEAR Protocol - BTC行情
Solana - 比特币行情
Bittensor - 以太坊ETH价格