24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.2082
24H 成交量$17.46万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ARKMArkham
|
$0.1216 | $0.1238 | $0.1185 | $54.63万 | $8,543.29万 | 1.59% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.51 | $581.36 | $560.57 | $306.45万 | $1,297.97万 | 1.36% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $22.29 | $21.18 | $65.71万 | $1,016.47万 | 1.25% |
| 5 |
ZEC大零币
|
$1298.46 | $1,330.95 | $1,263.89 | $1.45亿 | $216.77亿 | 0.07% |
| 499 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $21.41万 | $2,448.47万 | 1.75% |
| 84 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $416.54万 | $6.68亿 | 0.93% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 156 |
MORPHOMorpho
|
$2.24 | $2.26 | $2.16 | $150.82万 | $15.40亿 | 3.27% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.65 | $327.65 | $293.54 | $1,679.25万 | $4,977.16万 | -7.66% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 456 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $26.20万 | $1.35亿 | -1.61% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.49万 | $1,649.73万 | 0.34% |
| 577 |
FIDABonfida
|
$0.01801 | $0.01821 | $0.01765 | $14.78万 | $1,764.75万 | 0.73% |
| 426 |
BANANAS31Banana For Scale
|
$0.006284 | $0.006433 | $0.006133 | $30.02万 | $6,168.47万 | 1.91% |
| 206 |
BREVBrevis
|
$0.0827 | $0.0872 | $0.0813 | $97.97万 | $2,083.27万 | -3.95% |
| 367 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.74万 | $478.99万 | -1.01% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Hedera - BTC行情
以太坊 - 加密货币行情
Bittensor - BTC行情
Renzo - 以太坊ETH价格
Tutorial - 数字货币市值
LayerZero - 数字货币市值
Quant - 币种排行
USD1 - 加密货币行情
Aave - 加密货币行情
MarsCoin - 比特币行情
Plume - 比特币
Haedal - 数字货币市值
Plasma - BTC行情
MyShell - 币种排行
达世币 - 比特币行情
MarsCoin - 加密货币行情
PAX Gold - 比特币行情
Avalanche - 比特币
Optimism - 币种排行
First Digital - 比特币
Raydium - 比特币行情
Aptos - BTC行情
Plume - 比特币行情
USD.AI - 加密货币行情
QQQB - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Initia - 加密货币行情
Arbitrum - 比特币
Hedera - BTC行情
Worldcoin - BTC行情
MegaETH - 比特币行情
Internet - 币种排行
Tether Gold - BTC行情
比特币 - BTC行情
达世币 - 加密货币行情
莱特币 - 币种排行
Hyperliquid - 加密货币行情
First Digital - 以太坊ETH价格
EUR - 币种排行