24H 最高$7.75
24H 最低$7.49
今日开盘$7.67
24H 成交量$226.76万
流通市值$12.08亿
24H 涨跌额(-$0.14)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $46.71万 | $8,727.01万 | 1.76% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.37 | $581.36 | $561.17 | $340.56万 | $1,308.42万 | -0.80% |
| 6 |
USD1USD1
|
$1 | $1.00 | $1.00 | $1.24亿 | $38.89亿 | -0.01% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.18 | $63.58万 | $1,043.09万 | -0.51% |
| 5 |
ZEC大零币
|
$1288.53 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -1.15% |
| 482 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00397 | $23.32万 | $2,463.93万 | -0.50% |
| 86 |
NIGHTMidnight
|
$0.0404 | $0.0427 | $0.03975 | $378.22万 | $6.75亿 | -4.08% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 167 |
MORPHOMorpho
|
$2.212 | $2.26 | $2.16 | $138.34万 | $15.77亿 | 0.18% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.8 | $327.65 | $287.85 | $3,015.53万 | $5,234.63万 | -9.89% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 465 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.0000066 | $25.69万 | $1.34亿 | -2.65% |
| 159 |
ANIMEAnimecoin
|
$0.00284 | $0.00321 | $0.00284 | $148.85万 | $1,598.04万 | -9.27% |
| 554 |
FIDABonfida
|
$0.01779 | $0.01821 | $0.01765 | $16.47万 | $1,777.54万 | -1.11% |
| 437 |
BANANAS31Banana For Scale
|
$0.006211 | $0.006433 | $0.006133 | $28.84万 | $6,279.66万 | 0.37% |
| 226 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.081 | $81.24万 | $2,060.43万 | -3.10% |
| 399 |
NOMNomina
|
$0.001662 | $0.00171 | $0.001633 | $34.68万 | $485.95万 | -1.19% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
United Stables - 币种排行
恒星币 - 以太坊ETH价格
比特币
RWUSD - 以太坊ETH价格
NFP - 以太坊ETH价格
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - 比特币行情
Aster - BTC行情
Gram - 比特币行情
币安币 - 数字货币市值
NFP - 数字货币市值
Gram - 以太坊ETH价格
Nillion - 比特币
Katana - BTC行情
Sui - 比特币
大零币 - 币种排行
Aptos - BTC行情
Hedera - 数字货币市值
USDC - 加密货币行情
Injective - 比特币行情
Optimism - BTC行情
NFP - 比特币
Hedera - 加密货币行情
比特现金 - 币种排行
Injective - 加密货币行情
Artificial Inu - 比特币
Gram - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 比特币
Caldera - 比特币
Midnight - 以太坊ETH价格
USD1 - 币种排行
比特币 - 以太坊ETH价格
大零币 - 币种排行
牛来 - 比特币
PAX Gold - 比特币行情
Huma Finance - BTC行情
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币