24H 最高$0.0497
24H 最低$0.046
今日开盘$0.0489
24H 成交量$24.06万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $37.81万 | $8,727.01万 | -1.66% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.9 | $581.36 | $553.36 | $350.89万 | $1,308.42万 | -1.73% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 245 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $76.41万 | $1,043.09万 | -2.56% |
| 5 |
ZEC大零币
|
$1244.2 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -6.23% |
| 485 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $24.44万 | $2,463.93万 | -2.48% |
| 89 |
NIGHTMidnight
|
$0.03958 | $0.04226 | $0.03912 | $379.37万 | $6.75亿 | -5.65% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 149 |
MORPHOMorpho
|
$2.176 | $2.26 | $2.16 | $161.66万 | $15.77亿 | -2.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.99 | $327.65 | $287.85 | $3,707.77万 | $5,234.63万 | -9.75% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.50万 | $1.34亿 | -4.41% |
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.97万 | $1,598.04万 | -6.02% |
| 551 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.81万 | $1,777.54万 | -3.55% |
| 524 |
BANANAS31Banana For Scale
|
$0.006198 | $0.006361 | $0.00608 | $20.65万 | $6,279.66万 | -2.21% |
| 251 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $74.34万 | $2,060.43万 | -1.46% |
| 355 |
NOMNomina
|
$0.001611 | $0.00171 | $0.001593 | $43.82万 | $485.95万 | -4.62% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Bubblemaps - 数字货币市值
Haedal - 加密货币行情
狗币 - 数字货币市值
Katana - BTC行情
EUR - BTC行情
Katana - 加密货币行情
Pepe - 数字货币市值
United Stables - 加密货币行情
Raydium - 比特币
波场 - 数字货币市值
PAX Gold - BTC行情
Ripple USD - 加密货币行情
Ethena - 以太坊ETH价格
Plasma - 以太坊ETH价格
恒星币 - BTC行情
LITEB - 比特币
Katana - 加密货币行情
Optimism - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Polkadot - 比特币
Ondo - 以太坊ETH价格
QQQB - 比特币
Bubblemaps - 币种排行
NEAR Protocol - 币种排行
Caldera - 币种排行
Plasma - 以太坊ETH价格
Starknet - 数字货币市值
比特币 - BTC行情
Sei - 比特币行情
莱特币 - 币种排行
Haedal - 数字货币市值
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值
Renzo - 以太坊ETH价格
LITEB - 以太坊ETH价格
First Digital - 数字货币市值
MyShell - 以太坊ETH价格
Arbitrum - 数字货币市值
QQQB - 加密货币行情