VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$556.95
-0.81%
≈ ￥3675.87
(-$4.55)
更新于 2026-10-29 09:25:02
24H 最高$570.98
24H 最低$556.43
今日开盘$561.5
24H 成交量$23.30万
流通市值$193.91万
24H 涨跌额(-$4.55)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $47.44万 | $8,727.01万 | 1.50% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.97 | $581.36 | $561.17 | $343.95万 | $1,308.42万 | -0.56% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $63.54万 | $1,043.09万 | -0.05% |
| 5 |
ZEC大零币
|
$1296.74 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -0.95% |
| 480 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | 0.00% |
| 86 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $381.16万 | $6.75亿 | -4.44% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 167 |
MORPHOMorpho
|
$2.219 | $2.26 | $2.16 | $137.86万 | $15.77亿 | 0.64% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.3 | $327.65 | $287.85 | $2,982.25万 | $5,234.63万 | -9.69% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.10万 | $1.34亿 | -2.20% |
| 150 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $154.33万 | $1,598.04万 | -8.36% |
| 553 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.44万 | $1,777.54万 | -0.83% |
| 438 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.006133 | $28.53万 | $6,279.66万 | 1.03% |
| 225 |
BREVBrevis
|
$0.0816 | $0.0861 | $0.081 | $81.97万 | $2,060.43万 | -2.39% |
| 396 |
NOMNomina
|
$0.001667 | $0.00171 | $0.001633 | $35.66万 | $485.95万 | -1.07% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Lorenzo - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行
Artificial Inu - 加密货币行情
Lorenzo - 加密货币行情
Ethena - 以太坊ETH价格
Bubblemaps - 比特币
恒星币 - 加密货币行情
MarsCoin - 币种排行
Gram - 数字货币市值
Pudgy Penguins - 加密货币行情
Chainlink - 比特币
Haedal - 以太坊ETH价格
MyShell - 比特币行情
LayerZero - 比特币
Huma Finance - 比特币行情
Artificial - 比特币行情
Katana - 比特币
Avalanche - BTC行情
币安币 - 加密货币行情
Plasma - 比特币行情
RWUSD - 比特币行情
莱特币 - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币行情
Celestia - 比特币
Caldera - 以太坊ETH价格
Plasma - 币种排行
NFP - 比特币
Pudgy Penguins - 数字货币市值
LITEB - 比特币
Filecoin - 以太坊ETH价格
狗币 - 数字货币市值
LITEB - BTC行情
Injective - 比特币行情
Lorenzo - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
Initia - 比特币行情