24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$276.63万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00246929
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ARKMArkham
|
$0.1134 | $0.1158 | $0.1096 | $61.00万 | $7,993.52万 | 2.62% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$507.01 | $519.05 | $493.23 | $93.88万 | $1,051.59万 | -2.15% |
| 17 |
USD1USD1
|
$0.9991 | $0.99962 | $0.99891 | $2,142.26万 | $38.69亿 | 0.01% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$20.22 | $20.80 | $19.64 | $59.39万 | $975.77万 | -1.03% |
| 5 |
ZEC大零币
|
$1281.83 | $1,297.77 | $1,208.10 | $1.06亿 | $208.63亿 | 3.70% |
| 385 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00384 | $35.81万 | $2,357.45万 | 5.41% |
| 160 |
NIGHTMidnight
|
$0.03998 | $0.04044 | $0.03841 | $116.06万 | $6.48亿 | 4.09% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 109 |
MORPHOMorpho
|
$2.226 | $2.23 | $2.04 | $210.99万 | $14.60亿 | 7.54% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.69 | $283.60 | $277.39 | $795.73万 | $1.05亿 | 0.10% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 521 |
XECeCash
|
$0.00000644 | $0.00000654 | $0.00000622 | $18.56万 | $1.27亿 | 2.39% |
| 427 |
ANIMEAnimecoin
|
$0.002817 | $0.002857 | $0.002766 | $30.18万 | $1,560.82万 | 0.39% |
| 548 |
FIDABonfida
|
$0.01689 | $0.01721 | $0.01627 | $16.33万 | $1,642.68万 | 2.24% |
| 567 |
BANANAS31Banana For Scale
|
$0.005934 | $0.006026 | $0.005789 | $14.66万 | $5,841.53万 | 0.88% |
| 183 |
BREVBrevis
|
$0.0865 | $0.0914 | $0.0853 | $91.37万 | $2,214.88万 | -0.35% |
| 255 |
NOMNomina
|
$0.00157 | $0.001621 | $0.001547 | $63.57万 | $452.73万 | -0.13% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Celestia - 加密货币行情
波场 - 比特币
币安币 - 比特币行情
USDC - BTC行情
波场 - 加密货币行情
Plasma - 以太坊ETH价格
狗币 - 币种排行
Gram - 数字货币市值
Plasma - 币种排行
Zama - 比特币行情
Hyperliquid - 比特币
Plasma - 比特币
BEAMX - 加密货币行情
大零币 - 比特币
MarsCoin - 比特币
Spark - 币种排行
Holo - 数字货币市值
Pendle - 比特币
BEAMX - 数字货币市值
Solana - 币种排行
Arbitrum - 数字货币市值
比特现金 - 币种排行
Injective - 以太坊ETH价格
THORChain - 比特币
Gram - 比特币行情
Zama - BTC行情
NEAR Protocol - 比特币
OpenEden - 数字货币市值
Shiba Inu - 数字货币市值
Aptos - 加密货币行情
Holo - 以太坊ETH价格
Pudgy Penguins - 币种排行
CoW Protocol - 数字货币市值
Nillion - 以太坊ETH价格
Solana - 比特币
BEAMX - 比特币行情
USDC - BTC行情
Curve DAO - BTC行情
Tokamak - BTC行情
Injective - BTC行情