24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $155.75万 | $8,765.39万 | -10.19% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$520.71 | $575.35 | $519.96 | $371.32万 | $1,163.15万 | -7.47% |
| 10 |
USD1USD1
|
$0.99936 | $1.00 | $0.9987 | $2.23亿 | $38.85亿 | -0.07% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $345.41万 | $1,060.44万 | -4.86% |
| 6 |
ZEC大零币
|
$1246.98 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.18% |
| 399 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.71万 | $2,484.60万 | -2.79% |
| 119 |
NIGHTMidnight
|
$0.0386 | $0.04058 | $0.0353 | $389.75万 | $6.69亿 | -2.43% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 109 |
MORPHOMorpho
|
$2.066 | $2.29 | $1.96 | $493.90万 | $15.96亿 | -5.62% |
| 457 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.53 | $292.93 | $278.00 | $7,455.20万 | $8,245.89万 | -3.29% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 516 |
XECeCash
|
$0.00000628 | $0.00000672 | $0.00000596 | $35.77万 | $1.34亿 | -3.83% |
| 378 |
ANIMEAnimecoin
|
$0.002771 | $0.002932 | $0.00263 | $66.33万 | $1,617.41万 | -1.53% |
| 504 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.76万 | $1,799.89万 | -5.18% |
| 459 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006306 | $0.005539 | $46.28万 | $6,249.11万 | -4.87% |
| 318 |
BREVBrevis
|
$0.0838 | $0.0851 | $0.0779 | $83.67万 | $2,097.08万 | 2.20% |
| 185 |
NOMNomina
|
$0.001631 | $0.0018 | $0.001442 | $203.10万 | $482.84万 | 2.07% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BFUSD - 币种排行
Plasma - 比特币行情
比特币 - 以太坊ETH价格
Artificial - 数字货币市值
波场 - 比特币
USD1 - BTC行情
Pyth Network - 数字货币市值
Ether.fi - 比特币
瑞波币 - 以太坊ETH价格
Render - 币种排行
Bittensor - 加密货币行情
Ripple USD - 币种排行
艾达币 - 币种排行
波场 - 比特币行情
Curve DAO - 比特币行情
BFUSD - 币种排行
Ondo - 加密货币行情
Worldcoin - 比特币
Tether Gold - BTC行情
PancakeSwap - 比特币行情
Pump.fun - 比特币行情
QQQB - BTC行情
Pepe - 比特币
Chainlink - 比特币行情
Raydium - 以太坊ETH价格
Optimism - 比特币
Render - 以太坊ETH价格
Particle - 比特币行情
Official Trump - 比特币
Ethena - 比特币
Raydium - 比特币
Particle - 比特币行情
Gitcoin - 比特币
Optimism - BTC行情
Avalanche - 币种排行
牛来 - 比特币
QQQB - BTC行情
比特币 - BTC行情
LayerZero - 以太坊ETH价格
达世币 - BTC行情