24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.70万 | $8,147.66万 | -0.44% |
| 562 |
AMDBAdvanced Micro Devices (bStock
|
$510.41 | $514.70 | $507.95 | $9.50万 | $1,044.47万 | 0.36% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,088.38万 | $38.70亿 | 0.00% |
| 449 |
BMNRBBitMine Immersion Technologies
|
$20.45 | $20.60 | $20.20 | $18.47万 | $969.56万 | 1.09% |
| 4 |
ZEC大零币
|
$1221.13 | $1,285.29 | $1,210.62 | $9,114.73万 | $218.48亿 | -3.65% |
| 393 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.31万 | $2,485.85万 | -0.99% |
| 100 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04042 | $173.02万 | $6.66亿 | 2.51% |
| 458 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 71 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $261.72万 | $16.22亿 | -5.68% |
| 260 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.09 | $284.56 | $282.12 | $194.23万 | $1.05亿 | 0.01% |
| 195 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 438 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.83万 | $1.30亿 | -2.03% |
| 483 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.33万 | $1,568.12万 | -2.49% |
| 471 |
FIDABonfida
|
$0.01651 | $0.01683 | $0.01633 | $16.37万 | $1,688.05万 | -1.26% |
| 577 |
BANANAS31Banana For Scale
|
$0.005783 | $0.005912 | $0.005764 | $8.25万 | $5,941.06万 | -1.58% |
| 399 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $24.41万 | $2,184.63万 | -3.48% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.57万 | $454.18万 | -0.53% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Tokamak - BTC行情
Injective - BTC行情
Filecoin - 比特币行情
Sui - 加密货币行情
艾达币 - 币种排行
CoW Protocol - 比特币
币安币 - 比特币
Celestia - 加密货币行情
Plasma - 比特币行情
PAX Gold - 比特币
Powerledger - 加密货币行情
Morpho - 以太坊ETH价格
SuperVerse - 数字货币市值
Hashflow - BTC行情
Pudgy Penguins - 币种排行
Artificial - 以太坊ETH价格
Ondo - 比特币行情
Stacks - 比特币行情
MarsCoin - BTC行情
EUR - 加密货币行情
比特现金 - 比特币行情
Morpho - 以太坊ETH价格
Sophon - BTC行情
以太坊 - 比特币
RWUSD - 数字货币市值
Gram - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Caldera - 比特币
Plume - 比特币
Aerodrome - 币种排行
Tether Gold - 加密货币行情
Cosmos Hub - BTC行情
应用链 - 比特币
波场 - 比特币行情
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
Aerodrome - 比特币行情
Nillion - 加密货币行情
Arbitrum - 比特币
莱特币 - 数字货币市值