24H 最高$3.16
24H 最低$2.89
今日开盘$2.91
24H 成交量$53.47万
流通市值$2,430.97万
24H 涨跌额($0.24)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ARKMArkham
|
$0.1132 | $0.1158 | $0.1096 | $61.25万 | $7,993.52万 | 3.10% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$507.01 | $520.12 | $493.23 | $94.61万 | $1,051.59万 | -2.11% |
| 17 |
USD1USD1
|
$0.99909 | $0.99962 | $0.99891 | $2,153.67万 | $38.69亿 | 0.01% |
| 260 |
BMNRBBitMine Immersion Technologies
|
$20.22 | $20.80 | $19.64 | $63.45万 | $975.77万 | -0.79% |
| 5 |
ZEC大零币
|
$1280.1 | $1,297.77 | $1,208.10 | $1.07亿 | $208.63亿 | 3.17% |
| 386 |
SKLSKALE
|
$0.00408 | $0.00415 | $0.00384 | $35.76万 | $2,357.45万 | 5.43% |
| 160 |
NIGHTMidnight
|
$0.03991 | $0.04044 | $0.03841 | $116.26万 | $6.48亿 | 3.82% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 108 |
MORPHOMorpho
|
$2.221 | $2.23 | $2.04 | $210.68万 | $14.60亿 | 7.30% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.64 | $283.60 | $277.39 | $822.70万 | $1.05亿 | 0.29% |
| 238 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 521 |
XECeCash
|
$0.00000644 | $0.00000654 | $0.00000622 | $18.65万 | $1.27亿 | 2.55% |
| 427 |
ANIMEAnimecoin
|
$0.002815 | $0.002857 | $0.002766 | $30.34万 | $1,560.82万 | 0.50% |
| 547 |
FIDABonfida
|
$0.01689 | $0.01721 | $0.01627 | $16.37万 | $1,642.68万 | 2.36% |
| 564 |
BANANAS31Banana For Scale
|
$0.005927 | $0.006026 | $0.005789 | $14.86万 | $5,841.53万 | 0.87% |
| 186 |
BREVBrevis
|
$0.0865 | $0.0914 | $0.0853 | $91.97万 | $2,214.88万 | 0.23% |
| 259 |
NOMNomina
|
$0.001569 | $0.001621 | $0.001547 | $63.61万 | $452.73万 | -0.38% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Quant - 币种排行
Pepe - 币种排行
NFP - 币种排行
Avalanche - 比特币行情
Ondo - 币种排行
EUR - 加密货币行情
USDC - 比特币行情
Prom - 比特币行情
Ripple USD - BTC行情
大零币 - BTC行情
Zama - 数字货币市值
KernelDAO - 比特币
Sei - 加密货币行情
Gitcoin - 加密货币行情
Aptos - 币种排行
Avalanche - 币种排行
Filecoin - 比特币行情
Injective - 数字货币市值
RE - 比特币行情
Official Trump - 以太坊ETH价格
Filecoin - 比特币行情
EUR - 数字货币市值
Bittensor - BTC行情
波场 - 币种排行
大零币 - 加密货币行情
大零币 - 加密货币行情
EUR - 比特币
MarsCoin - BTC行情
Official Trump - 加密货币行情
Celestia - 数字货币市值
Hedera - 数字货币市值
大零币 - 币种排行
Bittensor - 比特币
币安币 - BTC行情
Official Trump - 以太坊ETH价格
Celo - 比特币行情
大零币 - 加密货币行情
Aster - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
恒星币 - BTC行情