24H 最高$8.20万
24H 最低$7.65万
今日开盘$80131.12
24H 成交量$26.21亿
流通市值$2,517.54万
24H 涨跌额(-$2374.65)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $155.75万 | $8,765.39万 | -10.19% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$520.71 | $575.35 | $519.96 | $371.32万 | $1,163.15万 | -7.47% |
| 10 |
USD1USD1
|
$0.99936 | $1.00 | $0.9987 | $2.23亿 | $38.85亿 | -0.07% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $345.41万 | $1,060.44万 | -4.86% |
| 6 |
ZEC大零币
|
$1246.98 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.18% |
| 399 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.71万 | $2,484.60万 | -2.79% |
| 119 |
NIGHTMidnight
|
$0.0386 | $0.04058 | $0.0353 | $389.75万 | $6.69亿 | -2.43% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 109 |
MORPHOMorpho
|
$2.066 | $2.29 | $1.96 | $493.90万 | $15.96亿 | -5.62% |
| 457 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.53 | $292.93 | $278.00 | $7,455.20万 | $8,245.89万 | -3.29% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 516 |
XECeCash
|
$0.00000628 | $0.00000672 | $0.00000596 | $35.77万 | $1.34亿 | -3.83% |
| 378 |
ANIMEAnimecoin
|
$0.002771 | $0.002932 | $0.00263 | $66.33万 | $1,617.41万 | -1.53% |
| 504 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.76万 | $1,799.89万 | -5.18% |
| 459 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006306 | $0.005539 | $46.28万 | $6,249.11万 | -4.87% |
| 318 |
BREVBrevis
|
$0.0838 | $0.0851 | $0.0779 | $83.67万 | $2,097.08万 | 2.20% |
| 185 |
NOMNomina
|
$0.001631 | $0.0018 | $0.001442 | $203.10万 | $482.84万 | 2.07% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Curve DAO - 比特币
Lido DAO - 币种排行
Aster - 加密货币行情
BEAMX - 加密货币行情
Sky - 数字货币市值
Pendle - BTC行情
USD1 - 加密货币行情
应用链 - 币种排行
Starknet - 比特币行情
PancakeSwap - 比特币行情
Hyperliquid - 加密货币行情
Official Trump - BTC行情
Starknet - 币种排行
BFUSD - 加密货币行情
艾达币 - 比特币行情
Hedera - 以太坊ETH价格
Filecoin - 数字货币市值
比特币 - 加密货币行情
BFUSD - 数字货币市值
Pudgy Penguins - 比特币
Curve DAO - 数字货币市值
Pyth Network - 比特币行情
大零币 - 比特币
Ondo - 数字货币市值
Ethena USDe - 加密货币行情
USD1 - 以太坊ETH价格
Particle - BTC行情
Ripple USD - 加密货币行情
大零币 - BTC行情
Pepe - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - BTC行情
Gram - BTC行情
Gram - 以太坊ETH价格
Internet - 比特币行情
波场 - BTC行情
恒星币 - 比特币行情
Virtuals - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - 比特币