24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ARKMArkham
|
$0.1133 | $0.1158 | $0.1086 | $67.66万 | $7,993.52万 | 4.14% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$506.32 | $520.12 | $493.23 | $101.41万 | $1,051.59万 | -1.70% |
| 15 |
USD1USD1
|
$0.99908 | $0.99962 | $0.9989 | $2,416.45万 | $38.69亿 | 0.01% |
| 257 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.80 | $19.64 | $65.62万 | $975.77万 | 0.15% |
| 5 |
ZEC大零币
|
$1287.24 | $1,297.77 | $1,208.10 | $1.12亿 | $208.63亿 | 4.60% |
| 389 |
SKLSKALE
|
$0.0041 | $0.00415 | $0.00382 | $35.74万 | $2,357.45万 | 7.05% |
| 144 |
NIGHTMidnight
|
$0.03977 | $0.04044 | $0.03782 | $136.10万 | $6.48亿 | 4.47% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 110 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.04 | $212.49万 | $14.60亿 | 8.35% |
| 317 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.59 | $283.60 | $277.39 | $900.30万 | $1.05亿 | -0.01% |
| 243 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 521 |
XECeCash
|
$0.00000644 | $0.00000654 | $0.00000622 | $19.31万 | $1.27亿 | 2.55% |
| 418 |
ANIMEAnimecoin
|
$0.002822 | $0.002857 | $0.002743 | $31.53万 | $1,560.82万 | 2.21% |
| 545 |
FIDABonfida
|
$0.01691 | $0.01721 | $0.01627 | $16.94万 | $1,642.68万 | 3.17% |
| 565 |
BANANAS31Banana For Scale
|
$0.005924 | $0.006026 | $0.005789 | $15.26万 | $5,841.53万 | 1.25% |
| 186 |
BREVBrevis
|
$0.0872 | $0.0914 | $0.0853 | $92.56万 | $2,214.88万 | 1.28% |
| 261 |
NOMNomina
|
$0.001575 | $0.001621 | $0.001547 | $64.18万 | $452.73万 | 0.58% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
比特现金 - 数字货币市值
狗币 - BTC行情
Aptos - 加密货币行情
Aave - BTC行情
比特币 - 比特币行情
应用链 - 币种排行
KernelDAO - 币种排行
Starknet - 数字货币市值
Official Trump - 币种排行
Artificial - 币种排行
Sophon - BTC行情
波场 - 比特币
Pendle - 比特币
波场 - BTC行情
Ondo - 比特币行情
Holo - 比特币行情
Gitcoin - 加密货币行情
Aave - 数字货币市值
KernelDAO - 比特币
Pudgy Penguins - 币种排行
Starknet - 加密货币行情
瑞波币 - 数字货币市值
NEAR Protocol - 比特币
Holo - 加密货币行情
USDC - 加密货币行情
Chainlink - BTC行情
Initia - 以太坊ETH价格
Aster - 币种排行
Bubblemaps - 以太坊ETH价格
Particle - 币种排行
Ondo - 数字货币市值
Nillion - 比特币
QQQB - 加密货币行情
Blur - 数字货币市值
比特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Chainlink - 币种排行
Filecoin - 数字货币市值
LayerZero - BTC行情
Bubblemaps - 数字货币市值