24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ARKMArkham
|
$0.1136 | $0.1158 | $0.1096 | $60.68万 | $7,993.52万 | 2.53% |
| 180 |
AMDBAdvanced Micro Devices (bStock
|
$508.17 | $516.20 | $493.23 | $92.55万 | $1,051.59万 | -1.35% |
| 17 |
USD1USD1
|
$0.9991 | $0.99962 | $0.99891 | $2,115.24万 | $38.69亿 | 0.01% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$20.22 | $20.80 | $19.64 | $59.04万 | $975.77万 | -1.46% |
| 5 |
ZEC大零币
|
$1279.77 | $1,297.77 | $1,208.10 | $1.05亿 | $208.63亿 | 3.29% |
| 387 |
SKLSKALE
|
$0.0041 | $0.00415 | $0.00384 | $35.72万 | $2,357.45万 | 5.94% |
| 159 |
NIGHTMidnight
|
$0.03992 | $0.04044 | $0.03857 | $115.92万 | $6.48亿 | 3.45% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 109 |
MORPHOMorpho
|
$2.238 | $2.24 | $2.04 | $213.47万 | $14.60亿 | 7.65% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.67 | $283.60 | $277.39 | $773.10万 | $1.05亿 | -0.04% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 520 |
XECeCash
|
$0.00000644 | $0.00000654 | $0.00000622 | $18.51万 | $1.27亿 | 2.22% |
| 431 |
ANIMEAnimecoin
|
$0.00282 | $0.002857 | $0.002766 | $29.57万 | $1,560.82万 | 0.32% |
| 551 |
FIDABonfida
|
$0.01689 | $0.01721 | $0.01627 | $15.73万 | $1,642.68万 | 2.43% |
| 566 |
BANANAS31Banana For Scale
|
$0.005944 | $0.006026 | $0.005789 | $14.76万 | $5,841.53万 | 1.04% |
| 184 |
BREVBrevis
|
$0.0867 | $0.0914 | $0.0853 | $91.04万 | $2,214.88万 | -0.46% |
| 255 |
NOMNomina
|
$0.00157 | $0.001621 | $0.001547 | $63.40万 | $452.73万 | -0.32% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Ondo - 加密货币行情
Prom - 以太坊ETH价格
Aptos - 以太坊ETH价格
Avalanche - 以太坊ETH价格
CoW Protocol - 币种排行
Ondo - BTC行情
EigenCloud - 币种排行
大零币 - 数字货币市值
Tether Gold - 币种排行
Artificial - 比特币行情
USDC - 数字货币市值
Official Trump - BTC行情
CoW Protocol - 比特币行情
Stacks - 比特币
Gram - 数字货币市值
LayerZero - 数字货币市值
First Digital - 币种排行
LayerZero - 币种排行
比特现金 - 以太坊ETH价格
Caldera - 币种排行
RE - BTC行情
Gram - 比特币行情
以太坊 - 加密货币行情
RWUSD - 以太坊ETH价格
Sei - 加密货币行情
Sophon - 币种排行
EigenCloud - 币种排行
Ethena - 加密货币行情
Pump.fun - 比特币
OpenEden - 比特币行情
KernelDAO - BTC行情
币安币 - 以太坊ETH价格
比特币 - 比特币行情
United Stables - 比特币
Pepe - 比特币
Pepe - 加密货币行情
QQQB - 加密货币行情
Chainlink - 加密货币行情
Shiba Inu - 币种排行
NFP - BTC行情