24H 最高$0.03372
24H 最低$0.03134
今日开盘$0.03339
24H 成交量$79.73万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ARKMArkham
|
$0.1136 | $0.1158 | $0.1096 | $60.68万 | $7,993.52万 | 2.53% |
| 180 |
AMDBAdvanced Micro Devices (bStock
|
$508.17 | $516.20 | $493.23 | $92.55万 | $1,051.59万 | -1.35% |
| 17 |
USD1USD1
|
$0.9991 | $0.99962 | $0.99891 | $2,115.24万 | $38.69亿 | 0.01% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$20.22 | $20.80 | $19.64 | $59.04万 | $975.77万 | -1.46% |
| 5 |
ZEC大零币
|
$1279.77 | $1,297.77 | $1,208.10 | $1.05亿 | $208.63亿 | 3.29% |
| 387 |
SKLSKALE
|
$0.0041 | $0.00415 | $0.00384 | $35.72万 | $2,357.45万 | 5.94% |
| 159 |
NIGHTMidnight
|
$0.03992 | $0.04044 | $0.03857 | $115.92万 | $6.48亿 | 3.45% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 109 |
MORPHOMorpho
|
$2.238 | $2.24 | $2.04 | $213.47万 | $14.60亿 | 7.65% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.67 | $283.60 | $277.39 | $773.10万 | $1.05亿 | -0.04% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 520 |
XECeCash
|
$0.00000644 | $0.00000654 | $0.00000622 | $18.51万 | $1.27亿 | 2.22% |
| 431 |
ANIMEAnimecoin
|
$0.00282 | $0.002857 | $0.002766 | $29.57万 | $1,560.82万 | 0.32% |
| 551 |
FIDABonfida
|
$0.01689 | $0.01721 | $0.01627 | $15.73万 | $1,642.68万 | 2.43% |
| 566 |
BANANAS31Banana For Scale
|
$0.005944 | $0.006026 | $0.005789 | $14.76万 | $5,841.53万 | 1.04% |
| 184 |
BREVBrevis
|
$0.0867 | $0.0914 | $0.0853 | $91.04万 | $2,214.88万 | -0.46% |
| 255 |
NOMNomina
|
$0.00157 | $0.001621 | $0.001547 | $63.40万 | $452.73万 | -0.32% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Shiba Inu - 比特币
EUR - 加密货币行情
Gitcoin - 数字货币市值
Sui - BTC行情
恒星币 - 数字货币市值
以太坊 - 比特币
Pudgy Penguins - 比特币
Avalanche - 数字货币市值
Official Trump - 币种排行
CoW Protocol - 比特币
Initia - 以太坊ETH价格
Bittensor - BTC行情
大零币 - 加密货币行情
Arbitrum - 比特币行情
大零币 - 加密货币行情
Filecoin - 以太坊ETH价格
USD1 - 数字货币市值
Caldera - 币种排行
Avalanche - 数字货币市值
波场 - 数字货币市值
币安币 - 以太坊ETH价格
THORChain - BTC行情
USDC - BTC行情
OpenEden - 以太坊ETH价格
Gitcoin - 币种排行
Pyth Network - 币种排行
币安币 - 加密货币行情
Worldcoin - 比特币
Pendle - BTC行情
United Stables - 币种排行
Shiba Inu - 比特币
Particle - 比特币
Optimism - 比特币行情
波场 - 币种排行
比特现金 - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币
Hedera - 比特币行情