24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1182 | $47.09万 | $8,727.01万 | -1.16% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.22 | $581.36 | $556.26 | $342.35万 | $1,308.42万 | -1.90% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99997 | $1.26亿 | $38.89亿 | -0.01% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $68.34万 | $1,043.09万 | -1.85% |
| 5 |
ZEC大零币
|
$1253.29 | $1,330.95 | $1,251.51 | $1.56亿 | $222.38亿 | -4.36% |
| 482 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00393 | $23.76万 | $2,463.93万 | -2.72% |
| 88 |
NIGHTMidnight
|
$0.03972 | $0.0427 | $0.03958 | $383.29万 | $6.75亿 | -5.97% |
| 544 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 169 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $141.44万 | $15.77亿 | -1.17% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.74 | $327.65 | $287.85 | $3,160.89万 | $5,234.63万 | -10.14% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000654 | $0.00000684 | $0.00000653 | $25.91万 | $1.34亿 | -4.11% |
| 166 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.0028 | $147.37万 | $1,598.04万 | -8.74% |
| 553 |
FIDABonfida
|
$0.01755 | $0.01821 | $0.01743 | $17.20万 | $1,777.54万 | -2.72% |
| 442 |
BANANAS31Banana For Scale
|
$0.006119 | $0.006433 | $0.006096 | $28.66万 | $6,279.66万 | -2.22% |
| 231 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0794 | $80.13万 | $2,060.43万 | -4.20% |
| 381 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001619 | $38.74万 | $485.95万 | -3.68% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
艾达币 - 币种排行
Sei - 比特币行情
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - BTC行情
Blur - 数字货币市值
LayerZero - 比特币
NFP - 比特币
USD.AI - 比特币行情
Haedal - 加密货币行情
Tether Gold - 数字货币市值
Celestia - 比特币行情
Solana - 比特币行情
Pepe - 比特币行情
Sei - 比特币行情
Ethena - BTC行情
Plume - 币种排行
Tutorial - 以太坊ETH价格
Quant - 比特币
大零币 - BTC行情
Gram - 币种排行
USD.AI - 以太坊ETH价格
MyShell - 比特币行情
Zama - 比特币
Aptos - 加密货币行情
MegaETH - 比特币行情
MarsCoin - 比特币行情
Nillion - 加密货币行情
Haedal - BTC行情
Gitcoin - 比特币
Aave - 比特币行情
瑞波币 - 比特币
Initia - 以太坊ETH价格
Bubblemaps - 比特币
达世币 - 加密货币行情
Uniswap - 数字货币市值
Starknet - 以太坊ETH价格
Hedera - BTC行情
Polkadot - 数字货币市值